OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSSL
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $16.19 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$16.19Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 11In the money | +1 | 74.01% | 10.00 | 0 | 0 | 0New | 108.68% |
| 12 | 12In the money | 0 | 0.00% | 12.50 | 1 | 1 | 0 | 138.35% |
| 16 | 17In the money | +1 | 55.92% | 15.00NEAREST ATM | 130 | 130 | 0 | 91.36% |
STOCK PRICE $16.19 | ||||||||
| 35 | 133 | +98 | 44.32% | 17.50 | 0 | 0In the money | 0New | 66.49% |
| 4 | 5 | +1 | 54.90% | 20.00 | 0 | 0In the money | 0New | 52.20% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$16.19Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 4 | 4 | 0 | 213.04% |
| 42 | 42In the money | 0 | 0.00% | 5.00 | 6 | 6 | 0 | 301.87% |
| 21 | 41In the money | +20 | 153.05% | 7.50 | 10 | 10 | 0 | 208.75% |
| 116 | 116In the money | 0 | 83.28% | 10.00 | 16 | 16 | 0 | 114.62% |
| 293 | 287In the money | -6 | 85.36% | 12.50 | 13 | 13 | 0 | 103.26% |
| 240 | 238In the money | -2 | 60.25% | 15.00NEAREST ATM | 1 | 1 | 0 | 54.09% |
STOCK PRICE $16.19 | ||||||||
| 221 | 224 | +3 | 39.15% | 17.50 | 0 | 0In the money | 0New | 44.62% |
| 92 | 92 | 0 | 65.62% | 20.00 | 0 | 0In the money | 0New | 25.69% |
| 47 | 47 | 0 | 57.34% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.98% | 25.00 | 0 | 0In the money | 0New | 75.05% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$16.19Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 42 | 42In the money | 0 | 105.86% | 5.00 | 0 | 0 | 0New | 107.00% |
| 1 | 1In the money | 0 | 78.10% | 7.50 | 0 | 0 | 0New | 143.82% |
| 90 | 90In the money | 0 | 74.85% | 10.00 | 1 | 1 | 0 | 105.01% |
| 365 | 285In the money | -80 | 48.24% | 12.50 | 170 | 170 | 0 | 56.74% |
| 697 | 694In the money | -3 | 44.16% | 15.00NEAREST ATM | 3 | 3 | 0 | 62.22% |
STOCK PRICE $16.19 | ||||||||
| 1,058 | 1,021 | -37 | 53.12% | 17.50 | 2 | 2In the money | 0 | 49.09% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$16.19Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.10% | 10.00 | 0 | 0 | 0New | 91.21% |
| 0 | 0In the money | 0New | 50.68% | 12.50 | 0 | 0 | 0New | 58.69% |
| 1 | 1In the money | 0 | 49.37% | 15.00NEAREST ATM | 0 | 7 | +7New | 53.49% |
STOCK PRICE $16.19 | ||||||||
| 100 | 101 | +1 | 52.89% | 17.50 | 0 | 0In the money | 0New | 42.19% |
| 200 | 200 | 0 | 60.30% | 20.00 | 0 | 0In the money | 0New | 49.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days