OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSTM
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $48.16 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
806 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $48.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 444.77% | 30.00 | 0 | 0 | 0New | 446.62% |
| 0 | 0In the money | 0New | 301.13% | 35.00 | 1 | 5 | +4 | 203.28% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 0 | 0 | 0New | 276.86% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 0 | 0 | 0New | 254.42% |
| 0 | 2In the money | +2New | 0.00% | 39.00 | 1 | 1 | 0 | 232.25% |
| 1 | 2In the money | +1 | 100.42% | 40.00 | 63 | 65 | +2 | 123.97% |
| 0 | 0In the money | 0New | 0.00% | 40.50 | 0 | 0 | 0New | 199.33% |
| 1 | 0In the money | -1 | 0.00% | 41.00 | 2 | 8 | +6 | 174.69% |
| 0 | 0In the money | 0New | 188.16% | 41.50 | 0 | 0 | 0New | 177.48% |
| 1 | 2In the money | +1 | 0.00% | 42.00 | 1 | 9 | +8 | 153.80% |
| 12 | 12In the money | 0 | 0.00% | 42.50 | 1 | 3 | +2 | 172.50% |
| 0 | 1In the money | +1New | 60.94% | 43.00 | 235 | 298 | +63 | 109.00% |
| 12 | 12In the money | 0 | 73.81% | 43.50 | 150 | 155 | +5 | 95.79% |
| 3 | 5In the money | +2 | 109.86% | 44.00 | 4 | 59 | +55 | 93.44% |
| 0 | 11In the money | +11New | 41.68% | 44.50 | 8 | 95 | +87 | 89.60% |
| 188 | 171In the money | -17 | 88.07% | 45.00 | 189 | 143 | -46 | 87.07% |
| 1 | 17In the money | +16 | 69.49% | 45.50 | 20 | 37 | +17 | 68.52% |
| 115 | 223In the money | +108 | 75.83% | 46.00 | 873 | 993 | +120 | 72.93% |
| 128 | 205In the money | +77 | 76.33% | 46.50 | 2 | 640 | +638 | 69.85% |
| 21 | 26In the money | +5 | 75.98% | 47.00 | 19 | 29 | +10 | 84.34% |
| 83 | 245In the money | +162 | 74.81% | 47.50 | 32 | 43 | +11 | 83.01% |
| 393 | 446In the money | +53 | 83.54% | 48.00NEAREST ATM | 64 | 60 | -4 | 68.41% |
STOCK PRICE $48.16 | ||||||||
| 13 | 117 | +104 | 73.40% | 48.50 | 0 | 11In the money | +11New | 80.22% |
| 176 | 226 | +50 | 89.53% | 49.00 | 105 | 117In the money | +12 | 66.10% |
| 3 | 224 | +221 | 75.20% | 49.50 | 10 | 10In the money | 0 | 58.90% |
| 8,020 | 8,421 | +401 | 69.11% | 50.00 | 152 | 97In the money | -55 | 48.99% |
| 10 | 10 | 0 | 70.72% | 51.00 | 120 | 118In the money | -2 | 83.88% |
| 7,833 | 8,113 | +280 | 79.24% | 52.00 | 52 | 52In the money | 0 | 91.07% |
| 30 | 30 | 0 | 91.79% | 53.00 | 96 | 92In the money | -4 | 157.27% |
| 82 | 81 | -1 | 154.13% | 54.00 | 11 | 11In the money | 0 | 161.96% |
| 52 | 62 | +10 | 115.28% | 55.00 | 6 | 0In the money | -6 | 176.87% |
| 73 | 73 | 0 | 167.87% | 56.00 | 11 | 0In the money | -11 | 215.22% |
| 27 | 27 | 0 | 115.06% | 57.00 | 70 | 0In the money | -70 | 182.79% |
| 70 | 70 | 0 | 173.92% | 58.00 | 1 | 1In the money | 0 | 249.69% |
| 99 | 98 | -1 | 133.13% | 59.00 | 0 | 0In the money | 0New | 257.33% |
| 60 | 60 | 0 | 233.42% | 60.00 | 0 | 0In the money | 0New | 270.41% |
| 16 | 16 | 0 | 245.12% | 61.00 | 0 | 0In the money | 0New | 283.10% |
| 399 | 399 | 0 | 195.31% | 62.00 | 0 | 0In the money | 0New | 295.41% |
| 34 | 34 | 0 | 267.55% | 63.00 | 0 | 0In the money | 0New | 313.96% |
| 31 | 31 | 0 | 278.31% | 64.00 | 0 | 0In the money | 0New | 325.72% |
| 32 | 32 | 0 | 252.47% | 65.00 | 0 | 0In the money | 0New | 330.30% |
| 0 | 0 | 0New | 395.78% | 66.00 | 0 | 0In the money | 0New | 348.32% |
| 0 | 0 | 0New | 407.32% | 67.00 | 0 | 0In the money | 0New | 359.17% |
| 0 | 0 | 0New | 418.57% | 68.00 | 0 | 0In the money | 0New | 369.76% |
| 3 | 3 | 0 | 218.21% | 70.00 | 0 | 0In the money | 0New | 390.23% |
| 3 | 3 | 0 | 358.46% | 75.00 | 0 | 0In the money | 0New | 437.68% |
Oct 30, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $48.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 129.89% | 30.00 | 0 | 0 | 0New | 125.94% |
| 0 | 0In the money | 0New | 138.53% | 34.50 | 0 | 0 | 0New | 121.64% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 72 | 72 | 0 | 117.06% |
| 0 | 0In the money | 0New | 0.00% | 35.50 | 0 | 0 | 0New | 138.66% |
| 0 | 0In the money | 0New | 0.00% | 36.00 | 0 | 0 | 0New | 133.44% |
| 0 | 0In the money | 0New | 99.42% | 36.50 | 0 | 0 | 0New | 103.58% |
| 0 | 0In the money | 0New | 86.12% | 37.00 | 16 | 26 | +10 | 95.55% |
| 0 | 0In the money | 0New | 67.89% | 37.50 | 0 | 0 | 0New | 103.74% |
| 0 | 0In the money | 0New | 77.99% | 38.00 | 0 | 2 | +2New | 101.66% |
| 0 | 0In the money | 0New | 73.98% | 38.50 | 0 | 0 | 0New | 101.60% |
| 0 | 0In the money | 0New | 89.32% | 39.00 | 28 | 31 | +3 | 100.94% |
| 0 | 0In the money | 0New | 79.60% | 39.50 | 0 | 0 | 0New | 103.39% |
| 1 | 1In the money | 0 | 84.57% | 40.00 | 47 | 145 | +98 | 101.59% |
| 0 | 0In the money | 0New | 79.86% | 40.50 | 0 | 0 | 0New | 134.25% |
| 0 | 0In the money | 0New | 85.85% | 41.00 | 44 | 91 | +47 | 101.32% |
| 0 | 0In the money | 0New | 83.87% | 41.50 | 0 | 0 | 0New | 99.74% |
| 1 | 2In the money | +1 | 84.36% | 42.00 | 21 | 22 | +1 | 94.06% |
| 0 | 0In the money | 0New | 89.10% | 42.50 | 0 | 0 | 0New | 104.67% |
| 2 | 2In the money | 0 | 92.50% | 43.00 | 38 | 38 | 0 | 109.12% |
| 0 | 0In the money | 0New | 86.39% | 43.50 | 0 | 0 | 0New | 113.64% |
| 3 | 11In the money | +8 | 94.54% | 44.00 | 21 | 19 | -2 | 101.89% |
| 0 | 0In the money | 0New | 114.43% | 44.50 | 0 | 0 | 0New | 112.97% |
| 27 | 27In the money | 0 | 92.35% | 45.00 | 182 | 183 | +1 | 83.45% |
| 0 | 0In the money | 0New | 92.38% | 45.50 | 0 | 0 | 0New | 98.17% |
| 30 | 82In the money | +52 | 105.89% | 46.00 | 47 | 171 | +124 | 98.44% |
| 0 | 0In the money | 0New | 94.36% | 46.50 | 0 | 2 | +2New | 97.35% |
| 6 | 7In the money | +1 | 86.92% | 47.00 | 82 | 82 | 0 | 91.58% |
| 0 | 0In the money | 0New | 93.44% | 47.50 | 0 | 0 | 0New | 96.38% |
| 95 | 96In the money | +1 | 96.06% | 48.00NEAREST ATM | 55 | 114 | +59 | 98.14% |
STOCK PRICE $48.16 | ||||||||
| 0 | 0 | 0New | 90.64% | 48.50 | 0 | 0In the money | 0New | 90.19% |
| 83 | 103 | +20 | 99.10% | 49.00 | 12 | 12In the money | 0 | 90.16% |
| 0 | 0 | 0New | 91.85% | 49.50 | 0 | 0In the money | 0New | 105.10% |
| 111 | 131 | +20 | 93.54% | 50.00 | 253 | 253In the money | 0 | 92.19% |
| 34 | 57 | +23 | 84.73% | 51.00 | 58 | 58In the money | 0 | 88.84% |
| 102 | 193 | +91 | 98.48% | 52.00 | 17 | 35In the money | +18 | 96.96% |
| 245 | 247 | +2 | 93.68% | 53.00 | 62 | 62In the money | 0 | 108.32% |
| 179 | 181 | +2 | 89.64% | 54.00 | 32 | 32In the money | 0 | 106.86% |
| 150 | 159 | +9 | 90.86% | 55.00 | 39 | 46In the money | +7 | 106.07% |
| 73 | 71 | -2 | 92.22% | 56.00 | 32 | 32In the money | 0 | 108.77% |
| 51 | 61 | +10 | 88.88% | 57.00 | 5 | 5In the money | 0 | 113.33% |
| 199 | 200 | +1 | 114.12% | 58.00 | 50 | 50In the money | 0 | 102.28% |
| 50 | 50 | 0 | 109.62% | 59.00 | 15 | 15In the money | 0 | 123.89% |
| 438 | 541 | +103 | 95.08% | 60.00 | 3 | 3In the money | 0 | 133.04% |
| 7 | 32 | +25 | 124.63% | 61.00 | 2 | 2In the money | 0 | 119.88% |
| 19 | 20 | +1 | 126.71% | 62.00 | 0 | 0In the money | 0New | 121.57% |
| 13 | 23 | +10 | 122.11% | 63.00 | 0 | 0In the money | 0New | 141.48% |
| 53 | 53 | 0 | 131.39% | 64.00 | 0 | 0In the money | 0New | 139.83% |
| 80 | 90 | +10 | 112.84% | 65.00 | 0 | 0In the money | 0New | 155.65% |
| 1 | 11 | +10 | 109.20% | 66.00 | 0 | 0In the money | 0New | 150.07% |
| 1 | 11 | +10 | 113.22% | 67.00 | 0 | 0In the money | 0New | 158.82% |
Showing strikes 1–50 of 53
Nov 06, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $48.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 127.29% | 30.00 | 20 | 20 | 0 | 168.74% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 108.02% |
| 0 | 0In the money | 0New | 61.88% | 37.00 | 0 | 0 | 0New | 85.37% |
| 0 | 0In the money | 0New | 76.57% | 38.00 | 0 | 0 | 0New | 86.34% |
| 0 | 0In the money | 0New | 96.29% | 39.00 | 0 | 15 | +15New | 86.74% |
| 0 | 0In the money | 0New | 73.75% | 40.00 | 4 | 6 | +2 | 85.53% |
| 0 | 0In the money | 0New | 72.80% | 41.00 | 2 | 2 | 0 | 83.14% |
| 0 | 0In the money | 0New | 86.56% | 42.00 | 1 | 1 | 0 | 83.30% |
| 0 | 0In the money | 0New | 75.08% | 42.50 | 0 | 0 | 0New | 85.26% |
| 0 | 0In the money | 0New | 78.64% | 43.00 | 0 | 0 | 0New | 82.01% |
| 0 | 0In the money | 0New | 91.87% | 43.50 | 0 | 0 | 0New | 82.42% |
| 0 | 0In the money | 0New | 82.22% | 44.00 | 5 | 8 | +3 | 83.18% |
| 0 | 0In the money | 0New | 88.19% | 44.50 | 0 | 0 | 0New | 73.65% |
| 11 | 11In the money | 0 | 81.24% | 45.00 | 10 | 12 | +2 | 84.22% |
| 0 | 0In the money | 0New | 80.95% | 45.50 | 0 | 0 | 0New | 76.54% |
| 7 | 11In the money | +4 | 75.11% | 46.00 | 2 | 2 | 0 | 70.80% |
| 0 | 0In the money | 0New | 69.76% | 46.50 | 0 | 0 | 0New | 82.94% |
| 4 | 4In the money | 0 | 79.49% | 47.00 | 3 | 3 | 0 | 80.43% |
| 0 | 0In the money | 0New | 78.60% | 47.50 | 0 | 0 | 0New | 68.16% |
| 3 | 3In the money | 0 | 76.76% | 48.00NEAREST ATM | 34 | 34 | 0 | 73.93% |
STOCK PRICE $48.16 | ||||||||
| 0 | 0 | 0New | 77.76% | 48.50 | 0 | 0In the money | 0New | 85.66% |
| 8 | 9 | +1 | 79.10% | 49.00 | 3 | 3In the money | 0 | 78.16% |
| 0 | 0 | 0New | 78.86% | 49.50 | 0 | 0In the money | 0New | 84.31% |
| 36 | 42 | +6 | 71.84% | 50.00 | 11 | 11In the money | 0 | 72.19% |
| 0 | 2 | +2New | 79.00% | 51.00 | 1 | 1In the money | 0 | 84.69% |
| 0 | 7 | +7New | 71.46% | 52.00 | 1 | 1In the money | 0 | 77.55% |
| 18 | 14 | -4 | 72.38% | 53.00 | 1 | 1In the money | 0 | 77.35% |
| 15 | 15 | 0 | 74.74% | 54.00 | 0 | 0In the money | 0New | 87.03% |
| 9 | 17 | +8 | 70.86% | 55.00 | 35 | 35In the money | 0 | 88.62% |
| 13 | 15 | +2 | 70.07% | 56.00 | 10 | 10In the money | 0 | 89.54% |
| 38 | 38 | 0 | 75.04% | 57.00 | 0 | 0In the money | 0New | 79.79% |
| 11 | 11 | 0 | 86.44% | 58.00 | 75 | 75In the money | 0 | 94.93% |
| 20 | 1,474 | +1,454 | 83.25% | 59.00 | 24 | 24In the money | 0 | 100.00% |
| 74 | 73 | -1 | 88.94% | 60.00 | 0 | 0In the money | 0New | 94.21% |
| 0 | 0 | 0New | 92.00% | 61.00 | 0 | 0In the money | 0New | 96.32% |
| 13 | 13 | 0 | 114.54% | 62.00 | 0 | 0In the money | 0New | 95.36% |
| 0 | 0 | 0New | 130.80% | 63.00 | 0 | 0In the money | 0New | 109.76% |
| 0 | 0 | 0New | 104.18% | 64.00 | 0 | 0In the money | 0New | 111.48% |
| 34 | 34 | 0 | 129.61% | 65.00 | 0 | 0In the money | 0New | 112.90% |
| 0 | 0 | 0New | 105.70% | 66.00 | 0 | 0In the money | 0New | 121.99% |
| 0 | 0 | 0New | 109.24% | 67.00 | 0 | 0In the money | 0New | 125.87% |
| 0 | 0 | 0New | 112.69% | 68.00 | 0 | 0In the money | 0New | 124.28% |
| 181 | 181 | 0 | 119.38% | 70.00 | 0 | 0In the money | 0New | 125.36% |
| 4 | 4 | 0 | 134.95% | 75.00 | 0 | 0In the money | 0New | 141.60% |
Nov 13, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $48.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.76% | 30.00 | 0 | 0 | 0New | 145.53% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 90.28% |
| 0 | 0In the money | 0New | 83.07% | 37.00 | 0 | 0 | 0New | 82.49% |
| 0 | 0In the money | 0New | 82.90% | 38.00 | 0 | 0 | 0New | 72.20% |
| 0 | 0In the money | 0New | 75.84% | 39.00 | 1 | 1 | 0 | 69.29% |
| 0 | 0In the money | 0New | 79.48% | 40.00 | 1 | 21 | +20 | 75.10% |
| 0 | 0In the money | 0New | 78.16% | 41.00 | 1 | 1 | 0 | 71.17% |
| 0 | 0In the money | 0New | 78.74% | 42.00 | 3 | 3 | 0 | 67.51% |
| 0 | 0In the money | 0New | 78.18% | 43.00 | 64 | 65 | +1 | 82.05% |
| 3 | 3In the money | 0 | 73.07% | 44.00 | 1 | 4 | +3 | 78.59% |
| 0 | 0In the money | 0New | 68.61% | 45.00 | 2 | 2 | 0 | 69.95% |
| 1 | 1In the money | 0 | 71.12% | 46.00 | 3 | 3 | 0 | 66.43% |
| 6 | 6In the money | 0 | 71.38% | 47.00 | 32 | 32 | 0 | 70.04% |
| 1 | 76In the money | +75 | 70.12% | 48.00NEAREST ATM | 5 | 5 | 0 | 61.98% |
STOCK PRICE $48.16 | ||||||||
| 11 | 11 | 0 | 67.36% | 49.00 | 20 | 120In the money | +100 | 60.78% |
| 386 | 413 | +27 | 70.00% | 50.00 | 18 | 18In the money | 0 | 69.24% |
| 0 | 0 | 0New | 70.17% | 51.00 | 1 | 11In the money | +10 | 68.85% |
| 385 | 432 | +47 | 68.30% | 52.00 | 2 | 2In the money | 0 | 66.31% |
| 1 | 30 | +29 | 69.59% | 53.00 | 0 | 0In the money | 0New | 69.96% |
| 3 | 3 | 0 | 71.46% | 54.00 | 0 | 0In the money | 0New | 67.95% |
| 5 | 16 | +11 | 73.42% | 55.00 | 3 | 13In the money | +10 | 67.57% |
| 1 | 6 | +5 | 71.26% | 56.00 | 0 | 0In the money | 0New | 69.38% |
| 8 | 8 | 0 | 73.51% | 57.00 | 0 | 0In the money | 0New | 67.27% |
| 3 | 8 | +5 | 76.22% | 58.00 | 0 | 0In the money | 0New | 73.24% |
| 1 | 1 | 0 | 77.79% | 59.00 | 0 | 3In the money | +3New | 73.60% |
| 2 | 1 | -1 | 76.10% | 60.00 | 5 | 5In the money | 0 | 68.71% |
| 10 | 10 | 0 | 96.52% | 61.00 | 0 | 0In the money | 0New | 72.22% |
| 1 | 1 | 0 | 82.29% | 62.00 | 0 | 0In the money | 0New | 86.89% |
| 20 | 20 | 0 | 83.52% | 63.00 | 0 | 0In the money | 0New | 88.40% |
| 0 | 0 | 0New | 106.23% | 64.00 | 0 | 0In the money | 0New | 84.84% |
| 5 | 5 | 0 | 86.36% | 65.00 | 0 | 0In the money | 0New | 97.36% |
| 0 | 0 | 0New | 88.09% | 66.00 | 0 | 0In the money | 0New | 98.47% |
| 0 | 0 | 0New | 120.95% | 67.00 | 0 | 0In the money | 0New | 94.28% |
| 0 | 0 | 0New | 93.94% | 68.00 | 0 | 0In the money | 0New | 72.58% |
| 20 | 20 | 0 | 131.63% | 70.00 | 0 | 0In the money | 0New | 105.82% |
| 1 | 1 | 0 | 112.48% | 75.00 | 0 | 0In the money | 0New | 116.60% |
Nov 20, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $48.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 192.10% | 13.00 | 544 | 544 | 0 | 270.12% |
| 11 | 11In the money | 0 | 167.04% | 15.00 | 15 | 15 | 0 | 266.60% |
| 0 | 0In the money | 0New | 157.20% | 18.00 | 52 | 52 | 0 | 206.60% |
| 38 | 38In the money | 0 | 138.88% | 20.00 | 1,480 | 1,480 | 0 | 186.34% |
| 185 | 185In the money | 0 | 122.33% | 22.00 | 159 | 159 | 0 | 121.26% |
| 118 | 118In the money | 0 | 100.09% | 25.00 | 155 | 155 | 0 | 108.93% |
| 48 | 48In the money | 0 | 98.73% | 27.00 | 120 | 120 | 0 | 97.19% |
| 333 | 333In the money | 0 | 87.70% | 30.00 | 89 | 90 | +1 | 84.88% |
| 340 | 340In the money | 0 | 76.08% | 32.00 | 515 | 515 | 0 | 80.15% |
| 456 | 456In the money | 0 | 75.29% | 35.00 | 286 | 288 | +2 | 70.41% |
| 3,939 | 3,939In the money | 0 | 73.48% | 37.00 | 3,986 | 3,996 | +10 | 72.66% |
| 0 | 0In the money | 0New | 71.41% | 38.00 | 0 | 20 | +20New | 71.78% |
| 0 | 0In the money | 0New | 72.14% | 39.00 | 0 | 3 | +3New | 70.94% |
| 122 | 122In the money | 0 | 71.71% | 40.00 | 1,142 | 1,136 | -6 | 70.01% |
| 1 | 1In the money | 0 | 69.10% | 41.00 | 66 | 71 | +5 | 69.62% |
| 323 | 323In the money | 0 | 69.62% | 42.00 | 309 | 316 | +7 | 67.76% |
| 0 | 0In the money | 0New | 69.50% | 42.50 | 0 | 0 | 0New | 67.73% |
| 10 | 10In the money | 0 | 68.03% | 43.00 | 336 | 346 | +10 | 68.04% |
| 0 | 0In the money | 0New | 68.59% | 43.50 | 0 | 20 | +20New | 67.55% |
| 1 | 0In the money | -1 | 67.85% | 44.00 | 256 | 257 | +1 | 67.90% |
| 0 | 0In the money | 0New | 67.94% | 44.50 | 0 | 0 | 0New | 66.99% |
| 2,406 | 2,410In the money | +4 | 67.80% | 45.00 | 2,034 | 2,028 | -6 | 66.41% |
| 0 | 9In the money | +9New | 67.45% | 45.50 | 0 | 2 | +2New | 66.59% |
| 71 | 106In the money | +35 | 66.91% | 46.00 | 409 | 437 | +28 | 66.55% |
| 0 | 27In the money | +27New | 66.16% | 46.50 | 0 | 40 | +40New | 66.78% |
| 212 | 346In the money | +134 | 66.16% | 47.00 | 862 | 888 | +26 | 65.85% |
| 0 | 11In the money | +11New | 65.96% | 47.50 | 0 | 3 | +3New | 66.58% |
| 374 | 438In the money | +64 | 65.56% | 48.00NEAREST ATM | 1,096 | 1,096 | 0 | 65.26% |
STOCK PRICE $48.16 | ||||||||
| 0 | 21 | +21New | 66.79% | 48.50 | 0 | 0In the money | 0New | 65.59% |
| 437 | 516 | +79 | 66.00% | 49.00 | 1,192 | 1,192In the money | 0 | 65.70% |
| 0 | 19 | +19New | 66.39% | 49.50 | 0 | 0In the money | 0New | 65.64% |
| 1,575 | 1,751 | +176 | 66.13% | 50.00 | 2,637 | 2,625In the money | -12 | 65.39% |
| 0 | 47 | +47New | 66.00% | 51.00 | 0 | 0In the money | 0New | 66.18% |
| 0 | 55 | +55New | 66.12% | 52.00 | 0 | 0In the money | 0New | 65.30% |
| 0 | 1 | +1New | 66.56% | 53.00 | 0 | 0In the money | 0New | 64.65% |
| 0 | 18 | +18New | 66.37% | 54.00 | 0 | 0In the money | 0New | 66.50% |
| 6,786 | 6,676 | -110 | 66.05% | 55.00 | 1,545 | 1,540In the money | -5 | 66.72% |
| 0 | 7 | +7New | 67.48% | 56.00 | 0 | 0In the money | 0New | 66.29% |
| 0 | 130 | +130New | 65.89% | 57.00 | 0 | 0In the money | 0New | 66.50% |
| 0 | 5 | +5New | 67.68% | 58.00 | 0 | 0In the money | 0New | 66.07% |
| 3,261 | 3,460 | +199 | 67.89% | 60.00 | 793 | 793In the money | 0 | 66.51% |
| 2,485 | 2,552 | +67 | 71.72% | 65.00 | 439 | 439In the money | 0 | 69.62% |
| 2,217 | 2,180 | -37 | 74.61% | 70.00 | 363 | 349In the money | -14 | 0.00% |
| 1,792 | 1,790 | -2 | 77.61% | 75.00 | 58 | 8In the money | -50 | 83.70% |
| 2,520 | 2,520 | 0 | 72.35% | 80.00 | 10 | 10In the money | 0 | 93.44% |
| 1,307 | 1,307 | 0 | 90.98% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 308 | 308 | 0 | 98.36% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 186 | 186 | 0 | 92.53% | 95.00 | 0 | 0In the money | 0New | 141.76% |
| 197 | 197 | 0 | 106.28% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 282 | 282 | 0 | 112.13% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 53
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $48.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.97% | 30.00 | 0 | 0 | 0New | 99.19% |
| 1 | 1In the money | 0 | 72.23% | 35.00 | 25 | 25 | 0 | 78.17% |
| 0 | 0In the money | 0New | 69.33% | 37.00 | 0 | 0 | 0New | 78.35% |
| 0 | 0In the money | 0New | 65.41% | 38.00 | 0 | 1 | +1New | 87.04% |
| 0 | 0In the money | 0New | 65.84% | 39.00 | 0 | 0 | 0New | 68.74% |
| 0 | 0In the money | 0New | 65.30% | 40.00 | 1 | 2 | +1 | 73.53% |
| 0 | 0In the money | 0New | 64.01% | 41.00 | 1 | 1 | 0 | 63.67% |
| 0 | 0In the money | 0New | 58.80% | 42.00 | 0 | 0 | 0New | 64.56% |
| 0 | 0In the money | 0New | 58.62% | 43.00 | 5 | 14 | +9 | 64.02% |
| 0 | 0In the money | 0New | 66.08% | 44.00 | 2 | 2 | 0 | 63.69% |
| 1 | 1In the money | 0 | 65.74% | 45.00 | 0 | 3 | +3New | 61.73% |
| 0 | 0In the money | 0New | 65.57% | 46.00 | 2 | 2 | 0 | 60.04% |
| 0 | 1In the money | +1New | 60.50% | 47.00 | 5 | 5 | 0 | 63.15% |
| 0 | 0In the money | 0New | 64.04% | 48.00NEAREST ATM | 9 | 9 | 0 | 56.71% |
STOCK PRICE $48.16 | ||||||||
| 0 | 1 | +1New | 64.38% | 49.00 | 11 | 11In the money | 0 | 57.91% |
| 0 | 1 | +1New | 64.49% | 50.00 | 1 | 1In the money | 0 | 60.94% |
| 1 | 1 | 0 | 67.83% | 51.00 | 0 | 0In the money | 0New | 54.74% |
| 8 | 8 | 0 | 63.72% | 52.00 | 1 | 1In the money | 0 | 62.71% |
| 0 | 0 | 0New | 70.08% | 53.00 | 0 | 2In the money | +2New | 62.28% |
| 1 | 25 | +24 | 57.38% | 54.00 | 0 | 0In the money | 0New | 63.13% |
| 1 | 1 | 0 | 65.60% | 55.00 | 1 | 1In the money | 0 | 71.39% |
| 1 | 1 | 0 | 71.70% | 56.00 | 0 | 0In the money | 0New | 65.50% |
| 0 | 3 | +3New | 60.43% | 57.00 | 0 | 0In the money | 0New | 64.95% |
| 0 | 1 | +1New | 58.85% | 58.00 | 0 | 0In the money | 0New | 63.78% |
| 0 | 1 | +1New | 73.83% | 59.00 | 0 | 0In the money | 0New | 64.57% |
| 15 | 15 | 0 | 72.40% | 60.00 | 0 | 0In the money | 0New | 65.01% |
| 0 | 0 | 0New | 83.96% | 61.00 | 0 | 0In the money | 0New | 66.57% |
| 0 | 0 | 0New | 64.12% | 62.00 | 0 | 0In the money | 0New | 66.28% |
| 0 | 0 | 0New | 68.52% | 63.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.18% | 64.00 | 0 | 0In the money | 0New | 68.09% |
| 1 | 1 | 0 | 73.77% | 65.00 | 0 | 0In the money | 0New | 66.37% |
| 0 | 0 | 0New | 92.81% | 66.00 | 0 | 0In the money | 0New | 66.25% |
| 0 | 0 | 0New | 95.52% | 67.00 | 0 | 0In the money | 0New | 68.60% |
| 0 | 0 | 0New | 78.33% | 68.00 | 0 | 0In the money | 0New | 78.11% |
| 0 | 0 | 0New | 77.42% | 70.00 | 0 | 0In the money | 0New | 75.34% |
| 0 | 0 | 0New | 115.80% | 75.00 | 0 | 0In the money | 0New | 95.98% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.73% | 25.00 | 0 | 0 | 0New | 82.07% |
| 0 | 0In the money | 0New | 67.53% | 30.00 | 0 | 10 | +10New | 69.43% |
| 0 | 1In the money | +1New | 61.81% | 35.00 | 0 | 0 | 0New | 63.56% |
| 0 | 0In the money | 0New | 61.60% | 40.00 | 1 | 33 | +32 | 59.62% |
| 0 | 26In the money | +26New | 59.68% | 45.00 | 1 | 122 | +121 | 58.87% |
STOCK PRICE $48.16 | ||||||||
| 70 | 283 | +213 | 58.98% | 50.00NEAREST ATM | 60 | 67In the money | +7 | 57.77% |
| 120 | 147 | +27 | 58.68% | 55.00 | 40 | 40In the money | 0 | 57.85% |
| 1 | 59 | +58 | 59.26% | 60.00 | 1 | 52In the money | +51 | 58.68% |
| 0 | 3 | +3New | 61.14% | 65.00 | 0 | 0In the money | 0New | 59.89% |
| 1 | 53 | +52 | 62.36% | 70.00 | 0 | 0In the money | 0New | 64.57% |
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $48.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 184.09% | 10.00 | 37 | 37 | 0 | 191.55% |
| 7 | 7In the money | 0 | 0.00% | 13.00 | 519 | 519 | 0 | 117.30% |
| 76 | 76In the money | 0 | 112.80% | 15.00 | 1,408 | 1,408 | 0 | 143.70% |
| 60 | 60In the money | 0 | 98.79% | 18.00 | 151 | 151 | 0 | 89.30% |
| 253 | 253In the money | 0 | 85.62% | 20.00 | 2,033 | 2,033 | 0 | 73.65% |
| 223 | 223In the money | 0 | 80.41% | 23.00 | 2,870 | 2,870 | 0 | 68.32% |
| 1,339 | 1,339In the money | 0 | 78.06% | 25.00 | 1,853 | 1,853 | 0 | 64.86% |
| 0 | 0In the money | 0New | 69.63% | 26.00 | 1 | 1 | 0 | 68.70% |
| 666 | 666In the money | 0 | 68.53% | 27.00 | 2,543 | 2,543 | 0 | 62.88% |
| 0 | 0In the money | 0New | 67.05% | 28.00 | 224 | 224 | 0 | 64.70% |
| 0 | 0In the money | 0New | 62.68% | 29.00 | 3 | 3 | 0 | 63.84% |
| 1,629 | 1,629In the money | 0 | 61.02% | 30.00 | 3,324 | 3,324 | 0 | 60.17% |
| 2 | 2In the money | 0 | 65.01% | 31.00 | 1 | 3 | +2 | 60.98% |
| 2,227 | 2,227In the money | 0 | 52.90% | 32.00 | 449 | 449 | 0 | 58.25% |
| 0 | 0In the money | 0New | 61.33% | 33.00 | 12 | 12 | 0 | 57.98% |
| 59 | 59In the money | 0 | 59.89% | 34.00 | 4 | 4 | 0 | 59.19% |
| 2,200 | 2,200In the money | 0 | 59.38% | 35.00 | 1,736 | 1,737 | +1 | 57.81% |
| 20 | 20In the money | 0 | 59.50% | 36.00 | 6 | 6 | 0 | 57.78% |
| 864 | 866In the money | +2 | 58.15% | 37.00 | 380 | 380 | 0 | 57.25% |
| 17 | 24In the money | +7 | 58.29% | 38.00 | 101 | 123 | +22 | 56.75% |
| 7 | 7In the money | 0 | 57.94% | 39.00 | 1,141 | 1,180 | +39 | 56.66% |
| 767 | 768In the money | +1 | 57.93% | 40.00 | 718 | 727 | +9 | 56.13% |
| 5 | 5In the money | 0 | 56.80% | 41.00 | 1,652 | 1,655 | +3 | 55.92% |
| 1,378 | 1,382In the money | +4 | 56.70% | 42.00 | 670 | 670 | 0 | 55.69% |
| 19 | 19In the money | 0 | 56.20% | 43.00 | 667 | 667 | 0 | 55.65% |
| 7 | 62In the money | +55 | 55.96% | 44.00 | 310 | 310 | 0 | 54.92% |
| 897 | 897In the money | 0 | 55.36% | 45.00 | 994 | 996 | +2 | 55.59% |
| 102 | 106In the money | +4 | 54.99% | 46.00 | 601 | 605 | +4 | 54.72% |
| 33 | 33In the money | 0 | 54.84% | 47.00 | 6,484 | 6,483 | -1 | 54.65% |
| 98 | 98In the money | 0 | 54.90% | 48.00NEAREST ATM | 848 | 848 | 0 | 55.30% |
STOCK PRICE $48.16 | ||||||||
| 340 | 340 | 0 | 54.63% | 49.00 | 752 | 752In the money | 0 | 54.54% |
| 1,112 | 1,179 | +67 | 54.58% | 50.00 | 2,383 | 2,377In the money | -6 | 54.53% |
| 3,715 | 3,722 | +7 | 55.18% | 55.00 | 2,379 | 2,379In the money | 0 | 54.36% |
| 11,232 | 11,231 | -1 | 55.34% | 60.00 | 2,862 | 2,862In the money | 0 | 55.37% |
| 2,907 | 2,897 | -10 | 56.74% | 65.00 | 1,410 | 1,410In the money | 0 | 56.86% |
| 1,926 | 1,912 | -14 | 56.60% | 70.00 | 639 | 639In the money | 0 | 60.18% |
| 5,499 | 5,499 | 0 | 58.99% | 75.00 | 7,976 | 7,976In the money | 0 | 65.00% |
| 7,163 | 7,160 | -3 | 59.88% | 80.00 | 128 | 124In the money | -4 | 0.00% |
| 5,673 | 5,673 | 0 | 64.18% | 85.00 | 3 | 3In the money | 0 | 68.84% |
| 5,973 | 5,970 | -3 | 66.60% | 90.00 | 11 | 11In the money | 0 | 74.40% |
| 1,461 | 1,461 | 0 | 68.00% | 95.00 | 0 | 0In the money | 0New | 79.62% |
| 715 | 715 | 0 | 68.09% | 100.00 | 0 | 0In the money | 0New | 95.13% |
| 367 | 365 | -2 | 65.86% | 105.00 | 500 | 500In the money | 0 | 0.00% |
| 134 | 134 | 0 | 75.24% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 150 | 150 | 0 | 78.52% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 938 | 938 | 0 | 78.79% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.26% | 25.00 | 313 | 313 | 0 | 63.19% |
| 2 | 2In the money | 0 | 56.17% | 30.00 | 46 | 46 | 0 | 58.40% |
| 14 | 14In the money | 0 | 55.97% | 35.00 | 62 | 96 | +34 | 56.81% |
| 30 | 31In the money | +1 | 55.16% | 40.00 | 106 | 117 | +11 | 55.52% |
| 55 | 73In the money | +18 | 54.26% | 45.00 | 486 | 503 | +17 | 54.42% |
STOCK PRICE $48.16 | ||||||||
| 150 | 144 | -6 | 54.50% | 50.00NEAREST ATM | 468 | 466In the money | -2 | 54.41% |
| 423 | 436 | +13 | 54.44% | 55.00 | 368 | 387In the money | +19 | 54.68% |
| 984 | 970 | -14 | 54.76% | 60.00 | 201 | 201In the money | 0 | 54.65% |
| 319 | 325 | +6 | 54.85% | 65.00 | 106 | 106In the money | 0 | 55.16% |
| 197 | 199 | +2 | 55.26% | 70.00 | 46 | 46In the money | 0 | 56.72% |
| 125 | 125 | 0 | 55.35% | 75.00 | 0 | 0In the money | 0New | 57.39% |
| 323 | 326 | +3 | 55.92% | 80.00 | 10 | 10In the money | 0 | 59.03% |
| 0 | 0 | 0New | 57.02% | 85.00 | 0 | 0In the money | 0New | 59.85% |
Nov 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $47.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 61.88% | 20.00 | 119 | 119 | 0 | 58.78% |
| 4 | 4In the money | 0 | 58.87% | 25.00 | 33 | 33 | 0 | 56.71% |
| 47 | 47In the money | 0 | 55.31% | 30.00 | 558 | 558 | 0 | 56.01% |
| 40 | 40In the money | 0 | 55.74% | 35.00 | 105 | 105 | 0 | 55.14% |
| 27 | 27In the money | 0 | 54.15% | 40.00 | 8 | 8 | 0 | 54.97% |
| 114 | 114In the money | 0 | 54.15% | 42.00 | 6 | 6 | 0 | 54.18% |
| 34 | 34In the money | 0 | 54.03% | 45.00 | 72 | 73 | +1 | 54.69% |
| 93 | 93In the money | 0 | 54.01% | 47.00NEAREST ATM | 546 | 546 | 0 | 53.90% |
STOCK PRICE $48.16 | ||||||||
| 431 | 431 | 0 | 54.62% | 50.00 | 1,166 | 1,166In the money | 0 | 53.92% |
| 915 | 915 | 0 | 54.79% | 55.00 | 139 | 139In the money | 0 | 54.24% |
| 466 | 466 | 0 | 54.07% | 60.00 | 478 | 478In the money | 0 | 54.52% |
| 351 | 451 | +100 | 54.48% | 65.00 | 157 | 157In the money | 0 | 54.72% |
| 552 | 524 | -28 | 54.97% | 70.00 | 50 | 50In the money | 0 | 54.79% |
| 186 | 194 | +8 | 54.56% | 75.00 | 27 | 27In the money | 0 | 55.56% |
| 364 | 362 | -2 | 54.78% | 80.00 | 98 | 98In the money | 0 | 55.66% |
| 576 | 576 | 0 | 55.58% | 85.00 | 0 | 0In the money | 0New | 56.67% |
| 341 | 341 | 0 | 55.86% | 90.00 | 0 | 0In the money | 0New | 56.83% |
| 91 | 89 | -2 | 56.19% | 95.00 | 5 | 5In the money | 0 | 58.16% |
| 155 | 146 | -9 | 56.43% | 100.00 | 38 | 38In the money | 0 | 59.47% |
| 325 | 325 | 0 | 56.88% | 105.00 | 0 | 0In the money | 0New | 60.86% |
| 25 | 25 | 0 | 57.22% | 110.00 | 0 | 0In the money | 0New | 61.94% |
| 15 | 15 | 0 | 57.01% | 115.00 | 0 | 0In the money | 0New | 62.07% |
| 416 | 443 | +27 | 57.46% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $47.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 28 | 28In the money | 0 | 70.96% | 13.00 | 41 | 41 | 0 | 69.84% |
| 42 | 42In the money | 0 | 68.56% | 15.00 | 110 | 110 | 0 | 63.75% |
| 85 | 85In the money | 0 | 64.61% | 18.00 | 1,310 | 1,299 | -11 | 57.88% |
| 196 | 196In the money | 0 | 62.20% | 20.00 | 230 | 230 | 0 | 57.83% |
| 222 | 222In the money | 0 | 58.94% | 23.00 | 830 | 830 | 0 | 55.70% |
| 267 | 267In the money | 0 | 56.70% | 25.00 | 952 | 952 | 0 | 55.16% |
| 264 | 264In the money | 0 | 55.97% | 27.00 | 3,728 | 3,728 | 0 | 55.67% |
| 404 | 404In the money | 0 | 55.83% | 30.00 | 4,719 | 4,720 | +1 | 55.08% |
| 195 | 195In the money | 0 | 54.37% | 32.00 | 923 | 923 | 0 | 54.18% |
| 288 | 288In the money | 0 | 54.76% | 35.00 | 1,407 | 1,407 | 0 | 54.28% |
| 194 | 194In the money | 0 | 53.87% | 37.00 | 1,962 | 1,962 | 0 | 54.73% |
| 567 | 567In the money | 0 | 54.26% | 40.00 | 5,905 | 5,906 | +1 | 54.40% |
| 114 | 114In the money | 0 | 54.04% | 42.00 | 746 | 746 | 0 | 53.56% |
| 304 | 304In the money | 0 | 53.70% | 45.00 | 5,924 | 5,927 | +3 | 53.38% |
| 164 | 164In the money | 0 | 53.30% | 47.00NEAREST ATM | 1,072 | 1,072 | 0 | 53.65% |
STOCK PRICE $48.16 | ||||||||
| 799 | 808 | +9 | 52.27% | 50.00 | 7,872 | 6,872In the money | -1,000 | 53.14% |
| 1,460 | 1,460 | 0 | 52.88% | 55.00 | 1,760 | 1,760In the money | 0 | 53.47% |
| 2,523 | 2,523 | 0 | 53.41% | 60.00 | 6,792 | 6,792In the money | 0 | 53.59% |
| 250 | 250 | 0 | 53.61% | 65.00 | 586 | 586In the money | 0 | 52.93% |
| 2,667 | 2,668 | +1 | 53.40% | 70.00 | 1,995 | 1,995In the money | 0 | 53.98% |
| 218 | 218 | 0 | 53.91% | 75.00 | 2,251 | 2,251In the money | 0 | 54.33% |
| 603 | 601 | -2 | 53.78% | 80.00 | 164 | 164In the money | 0 | 54.35% |
| 558 | 558 | 0 | 53.85% | 85.00 | 439 | 439In the money | 0 | 54.78% |
| 3,814 | 3,815 | +1 | 54.57% | 90.00 | 168 | 168In the money | 0 | 55.57% |
| 464 | 464 | 0 | 54.90% | 95.00 | 112 | 112In the money | 0 | 57.02% |
| 504 | 504 | 0 | 55.00% | 100.00 | 19 | 19In the money | 0 | 57.42% |
| 192 | 192 | 0 | 55.42% | 105.00 | 755 | 755In the money | 0 | 58.14% |
| 24,088 | 24,088 | 0 | 55.37% | 110.00 | 0 | 0In the money | 0New | 59.12% |
| 564 | 564 | 0 | 55.60% | 115.00 | 1 | 1In the money | 0 | 60.29% |
| 1,106 | 1,058 | -48 | 55.98% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 49In the money | +47 | 62.50% | 25.00 | 52 | 52 | 0 | 45.30% |
| 52 | 52In the money | 0 | 54.94% | 30.00 | 5 | 6 | +1 | 53.84% |
| 4 | 4In the money | 0 | 55.91% | 35.00 | 6 | 8 | +2 | 53.42% |
| 49 | 60In the money | +11 | 50.96% | 40.00 | 55 | 56 | +1 | 57.71% |
| 8 | 14In the money | +6 | 57.35% | 45.00 | 51 | 1,552 | +1,501 | 53.20% |
STOCK PRICE $48.16 | ||||||||
| 139 | 140 | +1 | 53.48% | 50.00NEAREST ATM | 1,241 | 1,240In the money | -1 | 50.98% |
| 108 | 102 | -6 | 53.81% | 55.00 | 106 | 105In the money | -1 | 53.08% |
| 1,296 | 1,297 | +1 | 51.81% | 60.00 | 130 | 130In the money | 0 | 53.10% |
| 669 | 669 | 0 | 53.82% | 65.00 | 5 | 5In the money | 0 | 51.21% |
| 55 | 55 | 0 | 52.44% | 70.00 | 0 | 0In the money | 0New | 51.23% |
| 96 | 103 | +7 | 51.34% | 75.00 | 21 | 21In the money | 0 | 51.55% |
| 6 | 7 | +1 | 52.56% | 80.00 | 0 | 0In the money | 0New | 52.33% |
| 15 | 15 | 0 | 50.90% | 85.00 | 8 | 8In the money | 0 | 50.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days