OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

STT

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $168.95 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
618 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$168.95Nearest ATM strike $170.00
Jump to ATM
STT option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 0 0New 141.61%
0 0In the money 0New 0.00% 70.00 0 0 0New 183.97%
0 0In the money 0New 0.00% 75.00 3 3 0 171.08%
0 0In the money 0New 0.00% 80.00 0 0 0New 159.03%
0 0In the money 0New 0.00% 85.00 0 0 0New 147.71%
0 0In the money 0New 0.00% 90.00 0 0 0New 137.03%
0 0In the money 0New 0.00% 95.00 0 0 0New 126.91%
0 0In the money 0New 0.00% 100.00 4 4 0 108.24%
0 0In the money 0New 0.00% 105.00 5 5 0 108.08%
0 0In the money 0New 0.00% 110.00 6 6 0 90.69%
0 0In the money 0New 0.00% 115.00 35 35 0 90.78%
1 1In the money 0 0.00% 120.00 5 5 0 70.92%
0 0In the money 0New 0.00% 125.00 4 4 0 74.64%
0 0In the money 0New 0.00% 130.00 88 87 -1 67.31%
9 9In the money 0 0.00% 135.00 10 10 0 40.97%
5 5In the money 0 0.00% 140.00 20 23 +3 37.61%
4 4In the money 0 0.00% 145.00 20 20 0 31.17%
5 5In the money 0 0.00% 150.00 443 493 +50 29.21%
14 14In the money 0 24.97% 155.00 586 615 +29 27.60%
34 34In the money 0 23.64% 160.00 233 238 +5 28.16%
156 156In the money 0 25.06% 165.00 377 443 +66 28.26%
STOCK PRICE $168.95
126 184 +58 24.84% 170.00NEAREST ATM 73 79In the money +6 28.02%
837 835 -2 25.13% 175.00 167 164In the money -3 25.32%
252 271 +19 24.69% 180.00 109 109In the money 0 28.66%
521 564 +43 25.37% 185.00 331 329In the money -2 29.76%
742 839 +97 28.24% 190.00 5 2In the money -3 34.45%
900 898 -2 26.45% 195.00 0 0In the money 0New 38.52%
381 381 0 28.70% 200.00 0 0In the money 0New 36.68%
196 196 0 34.51% 210.00 0 0In the money 0New 46.18%
208 208 0 46.66% 220.00 0 0In the money 0New 60.82%
37 37 0 59.68% 230.00 0 0In the money 0New 61.07%
14 14 0 69.92% 240.00 0 0In the money 0New 67.82%
3 3 0 83.48% 250.00 0 0In the money 0New 74.22%
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$168.95Nearest ATM strike $170.00
Jump to ATM
STT option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 4 4 0 120.72%
0 0In the money 0New 0.00% 65.00 0 0 0New 142.81%
0 0In the money 0New 0.00% 70.00 1 1 0 132.81%
0 0In the money 0New 0.00% 75.00 18 18 0 123.54%
0 0In the money 0New 0.00% 80.00 0 0 0New 114.87%
0 0In the money 0New 0.00% 85.00 26 26 0 106.72%
0 0In the money 0New 0.00% 90.00 0 0 0New 99.04%
3 3In the money 0 0.00% 95.00 4 4 0 85.34%
0 0In the money 0New 0.00% 100.00 87 87 0 84.83%
1 1In the money 0 0.00% 105.00 64 64 0 78.60%
3 3In the money 0 0.00% 110.00 103 103 0 72.24%
0 0In the money 0New 0.00% 115.00 185 185 0 66.45%
16 16In the money 0 0.00% 120.00 53 53 0 60.83%
31 31In the money 0 0.00% 125.00 45 45 0 45.89%
19 19In the money 0 0.00% 130.00 23 23 0 37.20%
4 4In the money 0 0.00% 135.00 18 18 0 35.00%
17 17In the money 0 24.45% 140.00 13 15 +2 33.40%
10 10In the money 0 25.46% 145.00 26 26 0 30.82%
9 9In the money 0 27.70% 150.00 338 371 +33 29.04%
26 26In the money 0 25.64% 155.00 81 73 -8 28.79%
43 42In the money -1 23.12% 160.00 22 20 -2 27.87%
24 27In the money +3 26.46% 165.00 308 313 +5 26.22%
STOCK PRICE $168.95
83 83 0 25.42% 170.00NEAREST ATM 162 162In the money 0 26.48%
186 206 +20 24.53% 175.00 175 175In the money 0 25.30%
85 101 +16 25.25% 180.00 28 29In the money +1 26.55%
170 182 +12 24.28% 185.00 176 176In the money 0 27.11%
149 149 0 24.33% 190.00 9 6In the money -3 28.16%
137 223 +86 23.27% 195.00 0 0In the money 0New 29.96%
237 236 -1 27.02% 200.00 0 0In the money 0New 29.19%
217 217 0 29.15% 210.00 0 0In the money 0New 40.52%
23 23 0 44.35% 220.00 0 0In the money 0New 42.28%
5 5 0 49.66% 230.00 0 0In the money 0New 52.72%
4 4 0 54.83% 240.00 0 0In the money 0New 53.06%
4 4 0 53.74% 250.00 0 0In the money 0New 57.98%
51 51 0 53.30% 260.00 0 0In the money 0New 68.36%
Jan 15, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$168.95Nearest ATM strike $170.00
Jump to ATM
STT option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 125.23% 40.00 1 1 0 172.08%
0 0In the money 0New 103.94% 42.50 0 0 0New 165.09%
0 0In the money 0New 0.00% 45.00 96 96 0 123.14%
0 0In the money 0New 96.85% 47.50 0 0 0New 152.38%
0 0In the money 0New 0.00% 50.00 12 12 0 146.56%
0 0In the money 0New 0.00% 55.00 35 35 0 135.83%
0 0In the money 0New 0.00% 60.00 28 28 0 126.10%
0 0In the money 0New 0.00% 65.00 21 21 0 117.19%
3 3In the money 0 0.00% 70.00 3 3 0 108.97%
0 0In the money 0New 0.00% 72.50 2 2 0 105.58%
0 0In the money 0New 0.00% 75.00 23 23 0 101.81%
0 0In the money 0New 0.00% 77.50 61 61 0 98.18%
1 1In the money 0 0.00% 80.00 234 234 0 88.40%
2 2In the money 0 0.00% 82.50 236 236 0 91.24%
40 40In the money 0 0.00% 85.00 223 223 0 60.13%
48 48In the money 0 39.16% 87.50 446 446 0 74.81%
57 57In the money 0 0.00% 90.00 396 396 0 71.99%
3 3In the money 0 0.00% 92.50 149 149 0 71.79%
31 31In the money 0 0.00% 95.00 1,024 1,024 0 66.56%
9 9In the money 0 0.00% 97.50 387 387 0 59.39%
14 14In the money 0 0.00% 100.00 783 783 0 50.71%
109 23In the money -86 0.00% 105.00 143 143 0 56.48%
389 308In the money -81 36.72% 110.00 231 231 0 58.86%
45 45In the money 0 36.83% 115.00 59 59 0 43.63%
108 108In the money 0 0.00% 120.00 43 43 0 40.42%
69 69In the money 0 27.56% 125.00 181 181 0 37.14%
47 47In the money 0 26.82% 130.00 69 69 0 37.29%
166 166In the money 0 30.89% 135.00 58 58 0 37.65%
96 96In the money 0 29.98% 140.00 405 401 -4 34.75%
142 142In the money 0 29.11% 145.00 294 287 -7 32.63%
421 421In the money 0 28.80% 150.00 282 284 +2 33.19%
25 25In the money 0 29.43% 155.00 43 40 -3 30.35%
209 209In the money 0 28.22% 160.00 149 149 0 29.64%
81 82In the money +1 27.67% 165.00 123 122 -1 29.04%
STOCK PRICE $168.95
26 26 0 27.18% 170.00NEAREST ATM 245 245In the money 0 28.45%
599 616 +17 27.50% 175.00 104 101In the money -3 28.28%
338 424 +86 28.62% 180.00 212 212In the money 0 28.11%
142 142 0 26.48% 185.00 64 64In the money 0 28.06%
183 182 -1 26.87% 190.00 105 105In the money 0 28.35%
145 142 -3 26.71% 195.00 12 11In the money -1 29.40%
125 124 -1 29.88% 200.00 4 4In the money 0 29.53%
225 225 0 28.29% 210.00 0 0In the money 0New 29.95%
815 815 0 34.58% 220.00 0 0In the money 0New 34.30%
121 121 0 36.09% 230.00 0 0In the money 0New 39.01%
16 16 0 38.68% 240.00 0 0In the money 0New 45.04%
30 30 0 42.65% 250.00 0 0In the money 0New 49.32%
7 7 0 52.24% 260.00 5 5In the money 0 52.57%
13 13 0 50.83% 270.00 0 0In the money 0New 57.27%
8 8 0 59.89% 280.00 0 0In the money 0New 60.98%
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$168.95Nearest ATM strike $170.00
Jump to ATM
STT option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 95.00 1 1 0 54.62%
0 0In the money 0New 0.00% 100.00 24 24 0 50.38%
0 0In the money 0New 38.00% 105.00 35 35 0 50.83%
0 0In the money 0New 31.85% 110.00 4 4 0 48.41%
0 0In the money 0New 0.00% 115.00 3 3 0 47.87%
10 10In the money 0 26.34% 120.00 25 25 0 37.09%
0 0In the money 0New 30.14% 125.00 0 0 0New 42.44%
0 0In the money 0New 30.00% 130.00 2 2 0 40.09%
4 4In the money 0 30.69% 135.00 10 11 +1 35.03%
0 0In the money 0New 30.44% 140.00 1 1 0 32.73%
0 0In the money 0New 29.71% 145.00 1 1 0 31.59%
0 0In the money 0New 29.28% 150.00 0 0 0New 31.58%
2 2In the money 0 28.60% 155.00 101 103 +2 29.68%
2 2In the money 0 27.96% 160.00 2 2 0 28.77%
0 12In the money +12New 28.06% 165.00 1 1 0 27.96%
STOCK PRICE $168.95
0 0 0New 27.34% 170.00NEAREST ATM 0 0In the money 0New 28.47%
14 14 0 26.99% 175.00 0 0In the money 0New 27.63%
2 2 0 26.51% 180.00 3 3In the money 0 26.60%
90 90 0 26.04% 185.00 1 1In the money 0 26.68%
49 49 0 24.03% 190.00 1 1In the money 0 27.12%
20 20 0 24.43% 195.00 7 7In the money 0 27.27%
34 34 0 26.41% 200.00 8 8In the money 0 27.58%
13 13 0 26.05% 210.00 0 0In the money 0New 30.31%
78 78 0 31.80% 220.00 0 0In the money 0New 31.37%
31 31 0 28.77% 230.00 0 0In the money 0New 36.14%
0 0 0New 34.18% 240.00 0 0In the money 0New 40.12%
41 41 0 35.33% 250.00 0 0In the money 0New 46.43%
0 0 0New 38.53% 260.00 0 0In the money 0New 47.46%
4 4 0 42.54% 270.00 0 0In the money 0New 50.87%
1 1 0 50.16% 280.00 0 0In the money 0New 54.14%
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$168.95Nearest ATM strike $170.00
Jump to ATM
STT option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 0 0New 90.53%
0 0In the money 0New 0.00% 70.00 1 1 0 72.67%
0 0In the money 0New 0.00% 75.00 0 0 0New 67.54%
1 1In the money 0 0.00% 80.00 2 2 0 62.74%
2 2In the money 0 43.40% 85.00 1 1 0 66.19%
1 1In the money 0 0.00% 90.00 1 1 0 56.54%
0 0In the money 0New 43.73% 95.00 28 28 0 45.91%
2 2In the money 0 43.47% 100.00 28 28 0 43.88%
2 2In the money 0 35.76% 105.00 93 93 0 41.64%
0 0In the money 0New 29.26% 110.00 8 8 0 40.88%
1 1In the money 0 34.58% 115.00 14 14 0 38.73%
10 10In the money 0 33.84% 120.00 50 50 0 37.06%
28 28In the money 0 32.03% 125.00 2 2 0 35.44%
4 4In the money 0 31.79% 130.00 200 200 0 34.23%
9 9In the money 0 30.95% 135.00 67 67 0 33.66%
11 11In the money 0 30.24% 140.00 7 7 0 32.63%
93 93In the money 0 29.82% 145.00 33 33 0 31.51%
8 8In the money 0 29.16% 150.00 47 47 0 30.31%
6 6In the money 0 28.55% 155.00 22 22 0 28.48%
135 135In the money 0 28.16% 160.00 233 233 0 28.36%
33 33In the money 0 27.89% 165.00 64 64 0 27.92%
STOCK PRICE $168.95
42 49 +7 27.58% 170.00NEAREST ATM 21 23In the money +2 28.48%
128 128 0 27.34% 175.00 38 38In the money 0 28.13%
160 160 0 27.18% 180.00 109 109In the money 0 27.49%
210 210 0 27.54% 185.00 112 112In the money 0 27.04%
16 16 0 26.45% 190.00 6 6In the money 0 26.85%
58 58 0 27.54% 195.00 5 5In the money 0 27.27%
1,332 1,707 +375 25.14% 200.00 2 2In the money 0 27.18%
82 82 0 27.10% 210.00 0 0In the money 0New 28.96%
12 12 0 25.50% 220.00 0 0In the money 0New 32.84%
38 38 0 26.63% 230.00 0 0In the money 0New 34.84%
8 8 0 27.06% 240.00 0 0In the money 0New 38.58%
3 3 0 28.53% 250.00 0 0In the money 0New 44.12%
2 2 0 34.18% 260.00 0 0In the money 0New 47.92%
2 2 0 36.95% 270.00 0 0In the money 0New 48.68%
2 2 0 36.36% 280.00 0 0In the money 0New 51.74%
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$168.95Nearest ATM strike $170.00
Jump to ATM
STT option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 33.10% 110.00 3 3 0 38.04%
0 0In the money 0New 33.16% 115.00 0 0 0New 37.92%
0 0In the money 0New 34.03% 120.00 2 2 0 39.39%
0 0In the money 0New 32.50% 125.00 0 1 +1New 37.24%
0 0In the money 0New 33.58% 130.00 3 3 0 33.77%
0 0In the money 0New 32.74% 135.00 1 1 0 33.62%
0 0In the money 0New 32.40% 140.00 2 2 0 33.64%
0 0In the money 0New 31.81% 145.00 0 1 +1New 32.39%
0 0In the money 0New 31.11% 150.00 1 1 0 32.14%
0 0In the money 0New 30.88% 155.00 0 0 0New 31.49%
0 0In the money 0New 30.45% 160.00 0 0 0New 30.91%
0 0In the money 0New 30.06% 165.00 0 0 0New 30.36%
STOCK PRICE $168.95
40 40 0 28.89% 170.00NEAREST ATM 0 0In the money 0New 29.93%
79 79 0 28.73% 175.00 0 0In the money 0New 29.29%
0 0 0New 28.78% 180.00 0 0In the money 0New 29.13%
1 1 0 29.28% 185.00 0 0In the money 0New 28.36%
0 0 0New 28.41% 190.00 0 0In the money 0New 28.10%
2 2 0 27.12% 195.00 0 0In the money 0New 28.00%
4 4 0 28.09% 200.00 0 0In the money 0New 27.88%
4 4 0 26.89% 210.00 0 0In the money 0New 27.82%
0 0 0New 26.96% 220.00 0 0In the money 0New 29.94%
0 0 0New 24.68% 230.00 0 0In the money 0New 32.42%
0 0 0New 25.50% 240.00 0 0In the money 0New 33.92%
0 0 0New 27.28% 250.00 0 0In the money 0New 39.31%
0 0 0New 27.49% 260.00 0 0In the money 0New 40.42%
0 0 0New 29.50% 270.00 0 0In the money 0New 43.26%
0 0 0New 37.76% 280.00 0 0In the money 0New 45.98%
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$168.95Nearest ATM strike $170.00
Jump to ATM
STT option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.02% 90.00 1 1 0 49.62%
0 0In the money 0New 42.98% 95.00 8 8 0 49.33%
1 1In the money 0 40.58% 100.00 3 3 0 43.82%
0 0In the money 0New 38.54% 105.00 1 1 0 44.96%
0 0In the money 0New 38.68% 110.00 1 1 0 42.60%
0 0In the money 0New 36.98% 115.00 4 4 0 40.43%
0 0In the money 0New 35.87% 120.00 13 13 0 38.30%
3 3In the money 0 35.06% 125.00 1 1 0 37.34%
2 2In the money 0 34.23% 130.00 3 3 0 35.44%
3 3In the money 0 33.36% 135.00 20 20 0 34.09%
0 0In the money 0New 32.41% 140.00 79 79 0 32.05%
0 0In the money 0New 31.76% 145.00 8 8 0 32.62%
16 16In the money 0 31.52% 150.00 27 27 0 32.01%
0 0In the money 0New 30.60% 155.00 21 21 0 31.41%
3 3In the money 0 30.13% 160.00 40 40 0 30.79%
7 7In the money 0 29.72% 165.00 360 360 0 29.46%
STOCK PRICE $168.95
9 9 0 28.79% 170.00NEAREST ATM 58 58In the money 0 29.90%
21 21 0 28.66% 175.00 72 72In the money 0 28.84%
18 18 0 28.46% 180.00 38 38In the money 0 28.91%
28 28 0 27.93% 185.00 30 30In the money 0 27.94%
25 49 +24 27.76% 190.00 12 12In the money 0 27.97%
26 26 0 26.96% 195.00 3 3In the money 0 27.54%
48 48 0 26.77% 200.00 4 4In the money 0 27.29%
237 237 0 26.38% 210.00 0 0In the money 0New 27.29%
98 98 0 26.36% 220.00 0 0In the money 0New 28.11%
7 7 0 26.12% 230.00 0 0In the money 0New 28.28%
3 3 0 24.69% 240.00 0 0In the money 0New 32.92%
58 58 0 25.93% 250.00 0 0In the money 0New 35.93%
1 1 0 26.76% 260.00 0 0In the money 0New 38.78%
4 4 0 28.70% 270.00 0 0In the money 0New 41.14%
3 3 0 32.79% 280.00 0 0In the money 0New 44.12%
Sep 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$168.95Nearest ATM strike $170.00
Jump to ATM
STT option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.89% 90.00 0 0 0New 46.12%
0 0In the money 0New 39.44% 95.00 0 0 0New 43.17%
0 0In the money 0New 38.69% 100.00 3 3 0 40.92%
0 0In the money 0New 37.50% 105.00 0 0 0New 39.19%
0 0In the money 0New 36.56% 110.00 1 1 0 37.92%
0 0In the money 0New 35.56% 115.00 0 0 0New 36.57%
0 0In the money 0New 34.66% 120.00 2 2 0 37.40%
0 0In the money 0New 33.49% 125.00 0 0 0New 34.94%
0 0In the money 0New 32.85% 130.00 3 3 0 34.73%
0 0In the money 0New 32.78% 135.00 1 1 0 34.44%
0 0In the money 0New 31.86% 140.00 0 0 0New 33.68%
0 0In the money 0New 31.43% 145.00 0 0 0New 32.55%
0 0In the money 0New 31.65% 150.00 1 1 0 32.24%
4 4In the money 0 30.56% 155.00 1 1 0 31.51%
0 0In the money 0New 30.54% 160.00 5 5 0 30.84%
6 6In the money 0 30.26% 165.00 1 1 0 30.69%
STOCK PRICE $168.95
0 0 0New 29.36% 170.00NEAREST ATM 0 0In the money 0New 30.29%
0 0 0New 29.21% 175.00 1 1In the money 0 29.90%
0 0 0New 29.16% 180.00 1 1In the money 0 28.93%
10 10 0 28.65% 185.00 0 0In the money 0New 28.60%
46 46 0 28.26% 190.00 0 0In the money 0New 28.34%
65 65 0 28.15% 195.00 1 1In the money 0 28.09%
44 44 0 27.95% 200.00 0 0In the money 0New 27.66%
0 0 0New 27.54% 210.00 0 0In the money 0New 27.38%
1 1 0 27.19% 220.00 0 0In the money 0New 27.56%
0 0 0New 27.07% 230.00 0 0In the money 0New 29.12%
0 0 0New 26.81% 240.00 0 0In the money 0New 0.00%
0 0 0New 26.77% 250.00 0 0In the money 0New 32.72%
0 0 0New 28.42% 260.00 0 0In the money 0New 35.30%
0 0 0New 29.91% 270.00 0 0In the money 0New 37.75%
0 0 0New 27.89% 280.00 0 0In the money 0New 40.09%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$168.95Nearest ATM strike $170.00
Jump to ATM
STT option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 126 126 0 56.30%
2 2In the money 0 47.37% 65.00 8 8 0 55.53%
2 2In the money 0 44.68% 70.00 10 10 0 52.14%
0 0In the money 0New 41.05% 75.00 0 0 0New 49.15%
13 13In the money 0 41.76% 80.00 5 5 0 46.16%
0 0In the money 0New 40.76% 85.00 4 4 0 43.63%
1 1In the money 0 40.21% 90.00 15 15 0 42.00%
2 2In the money 0 39.22% 95.00 3 3 0 40.99%
35 35In the money 0 40.52% 100.00 19 19 0 40.77%
28 28In the money 0 38.62% 105.00 3 3 0 37.89%
17 17In the money 0 37.39% 110.00 13 13 0 38.40%
59 59In the money 0 37.06% 115.00 15 15 0 36.88%
11 11In the money 0 35.91% 120.00 3 3 0 34.88%
16 16In the money 0 34.87% 125.00 41 41 0 35.03%
12 12In the money 0 34.21% 130.00 86 86 0 34.81%
13 13In the money 0 33.86% 135.00 21 21 0 33.52%
28 28In the money 0 33.91% 140.00 47 47 0 33.31%
3 3In the money 0 32.88% 145.00 6 6 0 32.74%
10 10In the money 0 32.68% 150.00 39 39 0 31.30%
6 6In the money 0 32.24% 155.00 2 2 0 31.58%
62 62In the money 0 31.59% 160.00 15 15 0 30.84%
9 9In the money 0 31.47% 165.00 24 24 0 30.38%
STOCK PRICE $168.95
10 10 0 30.92% 170.00NEAREST ATM 49 49In the money 0 30.32%
21 20 -1 29.89% 175.00 51 51In the money 0 29.95%
517 517 0 29.29% 180.00 18 18In the money 0 29.34%
54 43 -11 29.44% 185.00 65 65In the money 0 29.74%
19 19 0 29.46% 190.00 9 9In the money 0 29.41%
7 7 0 28.46% 195.00 1 1In the money 0 28.91%
41 41 0 28.51% 200.00 4 4In the money 0 28.59%
24 24 0 27.99% 210.00 0 0In the money 0New 28.18%
43 43 0 27.75% 220.00 0 0In the money 0New 27.81%
43 43 0 27.61% 230.00 1 1In the money 0 27.70%
72 72 0 27.31% 240.00 0 0In the money 0New 29.81%
5 5 0 26.56% 250.00 0 0In the money 0New 0.00%
4 4 0 27.46% 260.00 0 0In the money 0New 32.64%
7 7 0 27.29% 270.00 0 0In the money 0New 34.87%
812 812 0 27.82% 280.00 0 0In the money 0New 37.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view