OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSW
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $41.46 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
188 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$41.46Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.44% | 22.50 | 0 | 0 | 0New | 114.61% |
| 0 | 0In the money | 0New | 109.11% | 25.00 | 0 | 0 | 0New | 111.11% |
| 0 | 0In the money | 0New | 82.52% | 30.00 | 1 | 2 | +1 | 70.65% |
| 0 | 0In the money | 0New | 68.96% | 32.50 | 2 | 2 | 0 | 66.47% |
| 0 | 0In the money | 0New | 63.51% | 35.00 | 73 | 73 | 0 | 50.46% |
| 0 | 0In the money | 0New | 56.22% | 37.50 | 2 | 4 | +2 | 49.22% |
| 34 | 45In the money | +11 | 51.97% | 40.00 | 323 | 325 | +2 | 44.46% |
STOCK PRICE $41.46 | ||||||||
| 1 | 37 | +36 | 45.60% | 42.50NEAREST ATM | 24 | 29In the money | +5 | 48.52% |
| 196 | 302 | +106 | 46.14% | 45.00 | 240 | 240In the money | 0 | 46.83% |
| 1 | 13 | +12 | 50.61% | 47.50 | 0 | 0In the money | 0New | 36.89% |
| 486 | 500 | +14 | 50.02% | 50.00 | 0 | 0In the money | 0New | 46.73% |
| 15 | 15 | 0 | 59.21% | 55.00 | 0 | 0In the money | 0New | 41.21% |
| 5 | 5 | 0 | 83.55% | 60.00 | 0 | 0In the money | 0New | 65.91% |
| 0 | 0 | 0New | 94.97% | 65.00 | 0 | 0In the money | 0New | 79.34% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$41.46Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.88% | 22.50 | 0 | 0 | 0New | 100.10% |
| 0 | 0In the money | 0New | 87.49% | 25.00 | 0 | 0 | 0New | 85.33% |
| 0 | 0In the money | 0New | 69.40% | 27.50 | 0 | 0 | 0New | 73.12% |
| 0 | 0In the money | 0New | 59.94% | 30.00 | 0 | 0 | 0New | 62.58% |
| 0 | 0In the money | 0New | 56.03% | 32.50 | 0 | 10 | +10New | 51.21% |
| 0 | 0In the money | 0New | 50.19% | 35.00 | 0 | 3 | +3New | 47.36% |
| 0 | 0In the money | 0New | 44.64% | 37.50 | 0 | 3 | +3New | 43.60% |
| 0 | 24In the money | +24New | 43.75% | 40.00 | 0 | 0 | 0New | 41.87% |
STOCK PRICE $41.46 | ||||||||
| 0 | 5 | +5New | 42.46% | 42.50NEAREST ATM | 0 | 0In the money | 0New | 41.73% |
| 0 | 17 | +17New | 40.07% | 45.00 | 0 | 0In the money | 0New | 39.98% |
| 0 | 1 | +1New | 39.66% | 47.50 | 0 | 0In the money | 0New | 39.78% |
| 0 | 0 | 0New | 35.48% | 50.00 | 0 | 0In the money | 0New | 40.46% |
| 0 | 0 | 0New | 39.05% | 55.00 | 0 | 0In the money | 0New | 39.27% |
| 0 | 0 | 0New | 53.45% | 60.00 | 0 | 0In the money | 0New | 57.13% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$41.46Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 9 | 9 | 0 | 109.53% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 13 | 13 | 0 | 96.10% |
| 1 | 1In the money | 0 | 86.39% | 22.50 | 50 | 50 | 0 | 83.98% |
| 1 | 1In the money | 0 | 52.21% | 25.00 | 48 | 48 | 0 | 63.50% |
| 0 | 0In the money | 0New | 60.71% | 27.50 | 0 | 0 | 0New | 63.45% |
| 91 | 91In the money | 0 | 49.58% | 30.00 | 135 | 131 | -4 | 52.65% |
| 0 | 0In the money | 0New | 52.14% | 32.50 | 0 | 0 | 0New | 46.56% |
| 65 | 65In the money | 0 | 45.47% | 35.00 | 551 | 550 | -1 | 43.80% |
| 0 | 0In the money | 0New | 45.06% | 37.50 | 0 | 0 | 0New | 43.23% |
| 322 | 322In the money | 0 | 38.44% | 40.00 | 143 | 143 | 0 | 41.24% |
STOCK PRICE $41.46 | ||||||||
| 0 | 0 | 0New | 41.43% | 42.50NEAREST ATM | 0 | 0In the money | 0New | 41.36% |
| 254 | 255 | +1 | 39.76% | 45.00 | 87 | 87In the money | 0 | 38.60% |
| 0 | 2 | +2New | 39.23% | 47.50 | 0 | 0In the money | 0New | 38.03% |
| 4,242 | 4,252 | +10 | 39.03% | 50.00 | 57 | 57In the money | 0 | 37.95% |
| 602 | 602 | 0 | 42.68% | 55.00 | 11 | 11In the money | 0 | 39.24% |
| 500 | 500 | 0 | 45.78% | 60.00 | 1 | 1In the money | 0 | 42.64% |
| 59 | 59 | 0 | 44.34% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 64.31% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 69.59% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 127 | 128 | +1 | 65.24% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$41.46Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.39% | 22.50 | 0 | 0 | 0New | 60.64% |
| 0 | 0In the money | 0New | 56.78% | 25.00 | 5 | 5 | 0 | 55.50% |
| 0 | 0In the money | 0New | 50.89% | 27.50 | 0 | 1 | +1New | 49.38% |
| 0 | 0In the money | 0New | 44.72% | 30.00 | 20 | 20 | 0 | 46.38% |
| 0 | 0In the money | 0New | 44.52% | 32.50 | 0 | 7 | +7New | 44.28% |
| 0 | 0In the money | 0New | 42.59% | 35.00 | 3 | 6 | +3 | 42.93% |
| 0 | 4In the money | +4New | 43.05% | 37.50 | 0 | 3 | +3New | 42.86% |
| 3 | 14In the money | +11 | 41.86% | 40.00 | 10 | 10 | 0 | 41.24% |
STOCK PRICE $41.46 | ||||||||
| 0 | 1 | +1New | 40.71% | 42.50NEAREST ATM | 0 | 0In the money | 0New | 40.73% |
| 230 | 371 | +141 | 40.89% | 45.00 | 0 | 0In the money | 0New | 40.25% |
| 0 | 158 | +158New | 40.42% | 47.50 | 0 | 0In the money | 0New | 40.39% |
| 14 | 22 | +8 | 40.38% | 50.00 | 1 | 1In the money | 0 | 37.32% |
| 2 | 23 | +21 | 39.50% | 55.00 | 0 | 0In the money | 0New | 38.31% |
| 2 | 2 | 0 | 39.03% | 60.00 | 0 | 0In the money | 0New | 39.70% |
| 0 | 0 | 0New | 41.72% | 65.00 | 0 | 0In the money | 0New | 39.66% |
| 2 | 2 | 0 | 44.79% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$41.46Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.91% | 22.50 | 8 | 8 | 0 | 48.67% |
| 0 | 0In the money | 0New | 48.30% | 25.00 | 5 | 5 | 0 | 46.24% |
| 0 | 0In the money | 0New | 46.47% | 27.50 | 0 | 0 | 0New | 44.27% |
| 0 | 2In the money | +2New | 44.19% | 30.00 | 349 | 349 | 0 | 42.97% |
| 0 | 0In the money | 0New | 42.82% | 32.50 | 0 | 0 | 0New | 42.02% |
| 1 | 1In the money | 0 | 43.79% | 35.00 | 11 | 11 | 0 | 42.32% |
| 0 | 0In the money | 0New | 42.68% | 37.50 | 0 | 0 | 0New | 41.50% |
| 0 | 2In the money | +2New | 41.86% | 40.00 | 0 | 0 | 0New | 41.45% |
STOCK PRICE $41.46 | ||||||||
| 0 | 1 | +1New | 41.25% | 42.50NEAREST ATM | 0 | 0In the money | 0New | 41.23% |
| 15 | 15 | 0 | 40.28% | 45.00 | 1 | 1In the money | 0 | 40.31% |
| 0 | 0 | 0New | 40.42% | 47.50 | 0 | 0In the money | 0New | 40.47% |
| 56 | 56 | 0 | 40.01% | 50.00 | 0 | 0In the money | 0New | 40.02% |
| 0 | 0 | 0New | 38.82% | 55.00 | 0 | 0In the money | 0New | 39.40% |
| 5 | 5 | 0 | 38.59% | 60.00 | 0 | 0In the money | 0New | 38.85% |
| 1 | 1 | 0 | 39.00% | 65.00 | 0 | 0In the money | 0New | 39.18% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$41.46Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.10% | 22.50 | 0 | 0 | 0New | 47.67% |
| 0 | 0In the money | 0New | 45.74% | 25.00 | 2 | 2 | 0 | 45.11% |
| 0 | 0In the money | 0New | 41.33% | 27.50 | 0 | 0 | 0New | 43.61% |
| 0 | 0In the money | 0New | 45.00% | 30.00 | 2 | 2 | 0 | 44.08% |
| 0 | 0In the money | 0New | 45.57% | 32.50 | 0 | 0 | 0New | 43.95% |
| 2 | 2In the money | 0 | 44.34% | 35.00 | 0 | 0 | 0New | 43.56% |
| 0 | 0In the money | 0New | 42.74% | 37.50 | 0 | 0 | 0New | 41.20% |
| 0 | 0In the money | 0New | 42.03% | 40.00 | 1 | 1 | 0 | 40.01% |
STOCK PRICE $41.46 | ||||||||
| 0 | 0 | 0New | 40.97% | 42.50NEAREST ATM | 0 | 0In the money | 0New | 40.07% |
| 0 | 0 | 0New | 42.09% | 45.00 | 0 | 0In the money | 0New | 40.15% |
| 0 | 0 | 0New | 42.17% | 47.50 | 0 | 0In the money | 0New | 40.95% |
| 0 | 0 | 0New | 43.07% | 50.00 | 0 | 0In the money | 0New | 41.60% |
| 13 | 13 | 0 | 43.66% | 55.00 | 0 | 0In the money | 0New | 41.22% |
| 0 | 0 | 0New | 42.26% | 60.00 | 0 | 0In the money | 0New | 42.17% |
| 99 | 99 | 0 | 42.62% | 65.00 | 0 | 0In the money | 0New | 42.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days