OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSWK
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $95.44 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
488 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$95.44Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.54% | 50.00 | 0 | 0 | 0New | 106.53% |
| 0 | 0In the money | 0New | 85.64% | 55.00 | 0 | 0 | 0New | 132.44% |
| 0 | 0In the money | 0New | 70.79% | 60.00 | 0 | 0 | 0New | 108.18% |
| 1 | 1In the money | 0 | 63.48% | 65.00 | 0 | 0 | 0New | 104.11% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 29 | 23 | -6 | 53.86% |
| 2 | 2In the money | 0 | 0.00% | 75.00 | 41 | 41 | 0 | 47.77% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 63 | 62 | -1 | 49.70% |
| 0 | 0In the money | 0New | 34.65% | 82.50 | 49 | 49 | 0 | 44.19% |
| 7 | 7In the money | 0 | 35.43% | 85.00 | 475 | 529 | +54 | 40.96% |
| 26 | 44In the money | +18 | 46.60% | 87.50 | 22 | 41 | +19 | 38.47% |
| 168 | 159In the money | -9 | 41.96% | 90.00 | 60 | 69 | +9 | 37.71% |
| 50 | 892In the money | +842 | 45.98% | 92.50 | 20 | 40 | +20 | 37.16% |
| 67 | 123In the money | +56 | 39.80% | 95.00NEAREST ATM | 20 | 24 | +4 | 41.37% |
STOCK PRICE $95.44 | ||||||||
| 177 | 235 | +58 | 39.64% | 97.50 | 0 | 0In the money | 0New | 41.72% |
| 400 | 496 | +96 | 42.70% | 100.00 | 31 | 31In the money | 0 | 42.96% |
| 129 | 173 | +44 | 38.85% | 105.00 | 0 | 0In the money | 0New | 45.12% |
| 127 | 186 | +59 | 34.88% | 110.00 | 0 | 0In the money | 0New | 49.33% |
| 2 | 10 | +8 | 38.47% | 115.00 | 0 | 0In the money | 0New | 54.94% |
| 12 | 19 | +7 | 50.18% | 120.00 | 0 | 0In the money | 0New | 45.45% |
| 8 | 8 | 0 | 59.86% | 125.00 | 0 | 0In the money | 0New | 52.03% |
| 0 | 0 | 0New | 48.71% | 130.00 | 0 | 0In the money | 0New | 58.23% |
| 0 | 50 | +50New | 51.04% | 135.00 | 0 | 0In the money | 0New | 64.10% |
| 5 | 5 | 0 | 51.40% | 140.00 | 0 | 0In the money | 0New | 69.69% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$95.44Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.34% | 60.00 | 0 | 0 | 0New | 86.41% |
| 0 | 0In the money | 0New | 41.79% | 65.00 | 0 | 0 | 0New | 60.99% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 49.17% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 5 | +5New | 39.41% |
| 0 | 0In the money | 0New | 31.22% | 80.00 | 0 | 113 | +113New | 37.93% |
| 0 | 0In the money | 0New | 36.00% | 82.50 | 0 | 13 | +13New | 38.83% |
| 0 | 0In the money | 0New | 35.85% | 85.00 | 1 | 4 | +3 | 38.40% |
| 0 | 0In the money | 0New | 42.46% | 87.50 | 0 | 5 | +5New | 38.05% |
| 0 | 3In the money | +3New | 41.01% | 90.00 | 0 | 2 | +2New | 38.74% |
| 0 | 5In the money | +5New | 37.20% | 92.50 | 0 | 1 | +1New | 37.30% |
| 0 | 0In the money | 0New | 38.58% | 95.00NEAREST ATM | 0 | 0 | 0New | 37.45% |
STOCK PRICE $95.44 | ||||||||
| 0 | 4 | +4New | 35.70% | 97.50 | 0 | 0In the money | 0New | 37.76% |
| 1 | 62 | +61 | 35.98% | 100.00 | 0 | 0In the money | 0New | 38.34% |
| 1 | 15 | +14 | 36.06% | 105.00 | 0 | 0In the money | 0New | 33.74% |
| 0 | 3 | +3New | 35.84% | 110.00 | 0 | 0In the money | 0New | 41.64% |
| 0 | 1 | +1New | 36.05% | 115.00 | 0 | 0In the money | 0New | 39.72% |
| 0 | 0 | 0New | 36.30% | 120.00 | 0 | 0In the money | 0New | 45.32% |
| 0 | 1 | +1New | 39.27% | 125.00 | 0 | 0In the money | 0New | 48.88% |
| 0 | 0 | 0New | 49.04% | 130.00 | 0 | 0In the money | 0New | 52.57% |
| 0 | 0 | 0New | 63.49% | 135.00 | 0 | 0In the money | 0New | 39.40% |
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$95.44Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 157 | 157 | 0 | 89.17% |
| 2 | 2In the money | 0 | 0.00% | 32.50 | 2 | 2 | 0 | 147.03% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 13 | 13 | 0 | 137.79% |
| 1 | 1In the money | 0 | 0.00% | 37.50 | 17 | 17 | 0 | 129.24% |
| 2 | 2In the money | 0 | 0.00% | 40.00 | 428 | 428 | 0 | 73.33% |
| 5 | 5In the money | 0 | 0.00% | 42.50 | 75 | 75 | 0 | 113.81% |
| 8 | 8In the money | 0 | 0.00% | 45.00 | 78 | 78 | 0 | 64.02% |
| 3 | 3In the money | 0 | 0.00% | 47.50 | 163 | 163 | 0 | 84.03% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 95 | 95 | 0 | 75.14% |
| 1 | 1In the money | 0 | 0.00% | 52.50 | 479 | 479 | 0 | 51.80% |
| 24 | 24In the money | 0 | 0.00% | 55.00 | 113 | 108 | -5 | 82.18% |
| 64 | 64In the money | 0 | 39.85% | 57.50 | 35 | 35 | 0 | 48.86% |
| 58 | 58In the money | 0 | 0.00% | 60.00 | 1,114 | 1,126 | +12 | 50.32% |
| 18 | 18In the money | 0 | 0.00% | 62.50 | 1,192 | 1,192 | 0 | 45.41% |
| 134 | 134In the money | 0 | 0.00% | 65.00 | 374 | 378 | +4 | 62.54% |
| 173 | 173In the money | 0 | 36.87% | 67.50 | 541 | 541 | 0 | 44.08% |
| 124 | 124In the money | 0 | 0.00% | 70.00 | 429 | 528 | +99 | 35.53% |
| 130 | 130In the money | 0 | 0.00% | 72.50 | 184 | 184 | 0 | 40.19% |
| 129 | 123In the money | -6 | 23.40% | 75.00 | 90 | 91 | +1 | 36.62% |
| 98 | 98In the money | 0 | 31.30% | 77.50 | 74 | 75 | +1 | 35.07% |
| 202 | 202In the money | 0 | 36.12% | 80.00 | 222 | 224 | +2 | 34.86% |
| 467 | 467In the money | 0 | 34.45% | 82.50 | 243 | 241 | -2 | 34.37% |
| 749 | 749In the money | 0 | 36.46% | 85.00 | 198 | 198 | 0 | 36.87% |
| 224 | 223In the money | -1 | 34.94% | 87.50 | 105 | 105 | 0 | 35.79% |
| 1,083 | 1,084In the money | +1 | 35.18% | 90.00 | 108 | 107 | -1 | 38.46% |
| 225 | 252In the money | +27 | 35.32% | 92.50 | 79 | 79 | 0 | 36.17% |
| 505 | 508In the money | +3 | 34.58% | 95.00NEAREST ATM | 106 | 109 | +3 | 35.96% |
STOCK PRICE $95.44 | ||||||||
| 331 | 348 | +17 | 34.36% | 97.50 | 20 | 20In the money | 0 | 36.03% |
| 994 | 1,039 | +45 | 33.03% | 100.00 | 52 | 52In the money | 0 | 35.56% |
| 2,588 | 2,633 | +45 | 33.46% | 105.00 | 297 | 297In the money | 0 | 35.75% |
| 1,182 | 1,197 | +15 | 32.81% | 110.00 | 48 | 48In the money | 0 | 38.16% |
| 23,373 | 23,153 | -220 | 34.86% | 115.00 | 5 | 5In the money | 0 | 39.45% |
| 22,287 | 21,994 | -293 | 34.21% | 120.00 | 34 | 34In the money | 0 | 41.28% |
| 743 | 743 | 0 | 34.79% | 125.00 | 0 | 0In the money | 0New | 44.68% |
| 260 | 260 | 0 | 37.66% | 130.00 | 0 | 0In the money | 0New | 46.90% |
| 84 | 84 | 0 | 46.80% | 135.00 | 0 | 0In the money | 0New | 49.11% |
| 52 | 52 | 0 | 52.62% | 140.00 | 0 | 0In the money | 0New | 42.89% |
| 151 | 151 | 0 | 56.12% | 145.00 | 0 | 0In the money | 0New | 43.12% |
| 118 | 118 | 0 | 58.69% | 150.00 | 0 | 0In the money | 0New | 41.28% |
| 5 | 5 | 0 | 44.01% | 155.00 | 0 | 0In the money | 0New | 48.70% |
| 107 | 107 | 0 | 39.65% | 160.00 | 0 | 0In the money | 0New | 46.31% |
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$95.44Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 68.33% |
| 0 | 0In the money | 0New | 44.54% | 60.00 | 1 | 1 | 0 | 46.50% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 104 | 104 | 0 | 40.19% |
| 5 | 5In the money | 0 | 31.06% | 70.00 | 197 | 197 | 0 | 39.71% |
| 0 | 0In the money | 0New | 33.54% | 75.00 | 41 | 41 | 0 | 38.56% |
| 3 | 3In the money | 0 | 34.66% | 80.00 | 16 | 16 | 0 | 35.87% |
| 0 | 0In the money | 0New | 34.29% | 82.50 | 2 | 2 | 0 | 36.92% |
| 7 | 9In the money | +2 | 39.07% | 85.00 | 112 | 112 | 0 | 38.49% |
| 3 | 3In the money | 0 | 38.66% | 87.50 | 15 | 15 | 0 | 36.39% |
| 31 | 31In the money | 0 | 36.43% | 90.00 | 24 | 24 | 0 | 36.66% |
| 6 | 6In the money | 0 | 36.68% | 92.50 | 80 | 80 | 0 | 36.04% |
| 20 | 20In the money | 0 | 36.34% | 95.00NEAREST ATM | 217 | 217 | 0 | 34.16% |
STOCK PRICE $95.44 | ||||||||
| 6 | 6 | 0 | 36.35% | 97.50 | 43 | 43In the money | 0 | 35.18% |
| 39 | 35 | -4 | 38.38% | 100.00 | 7 | 7In the money | 0 | 37.01% |
| 57 | 76 | +19 | 36.26% | 105.00 | 0 | 0In the money | 0New | 35.56% |
| 59 | 80 | +21 | 35.50% | 110.00 | 0 | 0In the money | 0New | 36.30% |
| 7 | 9 | +2 | 35.79% | 115.00 | 0 | 0In the money | 0New | 36.06% |
| 2 | 2 | 0 | 36.36% | 120.00 | 0 | 0In the money | 0New | 36.83% |
| 1 | 1 | 0 | 34.90% | 125.00 | 0 | 0In the money | 0New | 40.36% |
| 0 | 0 | 0New | 33.82% | 130.00 | 0 | 0In the money | 0New | 42.53% |
| 0 | 1 | +1New | 35.80% | 135.00 | 0 | 0In the money | 0New | 44.72% |
| 1 | 1 | 0 | 36.42% | 140.00 | 0 | 0In the money | 0New | 37.65% |
| 0 | 0 | 0New | 50.74% | 145.00 | 0 | 0In the money | 0New | 39.58% |
| 0 | 0 | 0New | 53.40% | 150.00 | 0 | 0In the money | 0New | 41.24% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$95.44Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 47.46% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 2 | 2 | 0 | 38.47% |
| 0 | 0In the money | 0New | 25.17% | 65.00 | 0 | 20 | +20New | 36.18% |
| 1 | 1In the money | 0 | 32.75% | 70.00 | 2 | 13 | +11 | 39.87% |
| 0 | 0In the money | 0New | 34.55% | 75.00 | 8 | 8 | 0 | 38.63% |
| 1 | 1In the money | 0 | 36.33% | 80.00 | 239 | 239 | 0 | 36.65% |
| 1 | 1In the money | 0 | 34.46% | 82.50 | 0 | 0 | 0New | 35.41% |
| 4 | 5In the money | +1 | 36.40% | 85.00 | 30 | 32 | +2 | 38.31% |
| 0 | 0In the money | 0New | 36.27% | 87.50 | 0 | 0 | 0New | 34.28% |
| 5 | 0In the money | -5 | 36.52% | 90.00 | 5 | 6 | +1 | 34.30% |
| 1 | 3In the money | +2 | 37.51% | 92.50 | 11 | 11 | 0 | 35.65% |
| 9 | 10In the money | +1 | 35.32% | 95.00NEAREST ATM | 5 | 5 | 0 | 35.54% |
STOCK PRICE $95.44 | ||||||||
| 2 | 4 | +2 | 34.91% | 97.50 | 0 | 0In the money | 0New | 33.49% |
| 363 | 367 | +4 | 34.88% | 100.00 | 0 | 0In the money | 0New | 35.28% |
| 32 | 34 | +2 | 35.86% | 105.00 | 0 | 0In the money | 0New | 33.06% |
| 61 | 67 | +6 | 35.53% | 110.00 | 0 | 0In the money | 0New | 34.64% |
| 2 | 3 | +1 | 34.49% | 115.00 | 0 | 0In the money | 0New | 37.23% |
| 6 | 17 | +11 | 34.56% | 120.00 | 0 | 0In the money | 0New | 36.71% |
| 0 | 0 | 0New | 34.90% | 125.00 | 0 | 0In the money | 0New | 38.45% |
| 1 | 1 | 0 | 35.62% | 130.00 | 0 | 0In the money | 0New | 39.19% |
| 0 | 0 | 0New | 38.00% | 135.00 | 0 | 0In the money | 0New | 40.73% |
| 0 | 0 | 0New | 40.94% | 140.00 | 0 | 0In the money | 0New | 42.67% |
| 0 | 0 | 0New | 40.28% | 145.00 | 0 | 0In the money | 0New | 44.31% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$95.44Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 65.42% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 57.86% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 20 | 20 | 0 | 50.95% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 2 | 2 | 0 | 48.85% |
| 0 | 0In the money | 0New | 36.57% | 65.00 | 0 | 0 | 0New | 44.95% |
| 0 | 0In the money | 0New | 37.63% | 70.00 | 0 | 2 | +2New | 41.55% |
| 0 | 0In the money | 0New | 37.27% | 75.00 | 3 | 3 | 0 | 40.01% |
| 0 | 0In the money | 0New | 37.68% | 80.00 | 10 | 10 | 0 | 38.41% |
| 0 | 0In the money | 0New | 37.85% | 82.50 | 0 | 0 | 0New | 38.91% |
| 1 | 1In the money | 0 | 36.98% | 85.00 | 3 | 3 | 0 | 37.38% |
| 1 | 1In the money | 0 | 37.78% | 87.50 | 0 | 0 | 0New | 37.14% |
| 3 | 3In the money | 0 | 36.44% | 90.00 | 0 | 50 | +50New | 35.24% |
| 0 | 0In the money | 0New | 36.49% | 92.50 | 1 | 1 | 0 | 36.00% |
| 0 | 1In the money | +1New | 35.48% | 95.00NEAREST ATM | 0 | 0 | 0New | 34.42% |
STOCK PRICE $95.44 | ||||||||
| 2 | 2 | 0 | 37.00% | 97.50 | 1 | 1In the money | 0 | 35.01% |
| 12 | 60 | +48 | 36.24% | 100.00 | 0 | 0In the money | 0New | 36.85% |
| 20 | 20 | 0 | 36.33% | 105.00 | 0 | 0In the money | 0New | 35.55% |
| 86 | 86 | 0 | 36.61% | 110.00 | 0 | 0In the money | 0New | 35.99% |
| 0 | 1 | +1New | 35.88% | 115.00 | 0 | 0In the money | 0New | 35.34% |
| 0 | 50 | +50New | 36.45% | 120.00 | 0 | 0In the money | 0New | 36.92% |
| 0 | 0 | 0New | 36.77% | 125.00 | 0 | 0In the money | 0New | 37.57% |
| 3 | 3 | 0 | 35.83% | 130.00 | 0 | 0In the money | 0New | 37.06% |
| 0 | 0 | 0New | 38.95% | 135.00 | 0 | 0In the money | 0New | 39.63% |
| 0 | 0 | 0New | 40.71% | 140.00 | 0 | 0In the money | 0New | 40.88% |
| 0 | 0 | 0New | 41.90% | 145.00 | 0 | 0In the money | 0New | 42.54% |
| 2 | 2 | 0 | 42.99% | 150.00 | 0 | 0In the money | 0New | 44.41% |
Aug 20, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$95.44Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 59.47% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 56.66% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 6 | 6 | 0 | 52.63% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 48.91% |
| 1 | 1In the money | 0 | 38.52% | 60.00 | 2 | 2 | 0 | 44.44% |
| 1 | 1In the money | 0 | 40.03% | 65.00 | 93 | 93 | 0 | 41.89% |
| 0 | 0In the money | 0New | 38.48% | 70.00 | 14 | 14 | 0 | 39.20% |
| 0 | 0In the money | 0New | 37.58% | 75.00 | 13 | 13 | 0 | 37.13% |
| 2 | 3In the money | +1 | 37.18% | 80.00 | 0 | 0 | 0New | 38.95% |
| 0 | 0In the money | 0New | 37.81% | 82.50 | 0 | 0 | 0New | 38.45% |
| 2 | 2In the money | 0 | 38.43% | 85.00 | 3 | 3 | 0 | 38.24% |
| 0 | 0In the money | 0New | 36.42% | 87.50 | 8 | 8 | 0 | 37.82% |
| 3 | 3In the money | 0 | 35.72% | 90.00 | 2 | 2 | 0 | 38.56% |
| 1 | 1In the money | 0 | 36.52% | 92.50 | 0 | 0 | 0New | 36.70% |
| 0 | 0In the money | 0New | 35.97% | 95.00NEAREST ATM | 0 | 0 | 0New | 34.84% |
STOCK PRICE $95.44 | ||||||||
| 26 | 26 | 0 | 35.36% | 97.50 | 0 | 0In the money | 0New | 34.87% |
| 7 | 8 | +1 | 37.06% | 100.00 | 1 | 1In the money | 0 | 36.47% |
| 3 | 4 | +1 | 37.02% | 105.00 | 0 | 0In the money | 0New | 36.47% |
| 30 | 30 | 0 | 36.07% | 110.00 | 0 | 0In the money | 0New | 36.13% |
| 44 | 44 | 0 | 36.88% | 115.00 | 0 | 0In the money | 0New | 36.45% |
| 10 | 10 | 0 | 37.00% | 120.00 | 0 | 0In the money | 0New | 36.77% |
| 0 | 0 | 0New | 35.56% | 125.00 | 0 | 0In the money | 0New | 36.79% |
| 0 | 0 | 0New | 37.14% | 130.00 | 0 | 0In the money | 0New | 37.39% |
| 0 | 0 | 0New | 36.55% | 135.00 | 0 | 0In the money | 0New | 37.89% |
| 0 | 0 | 0New | 34.29% | 140.00 | 0 | 0In the money | 0New | 38.91% |
| 1 | 1 | 0 | 36.66% | 145.00 | 0 | 0In the money | 0New | 39.24% |
| 0 | 0 | 0New | 37.83% | 150.00 | 0 | 0In the money | 0New | 40.06% |
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$95.44Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 32.50 | 8 | 8 | 0 | 69.15% |
| 6 | 7In the money | +1 | 0.00% | 35.00 | 6 | 6 | 0 | 65.72% |
| 2 | 2In the money | 0 | 0.00% | 37.50 | 3 | 3 | 0 | 61.43% |
| 11 | 11In the money | 0 | 0.00% | 40.00 | 30 | 30 | 0 | 57.97% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 1 | 1 | 0 | 54.71% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 8 | 8 | 0 | 52.74% |
| 4 | 4In the money | 0 | 40.48% | 47.50 | 11 | 11 | 0 | 53.07% |
| 34 | 34In the money | 0 | 42.55% | 50.00 | 21 | 21 | 0 | 45.15% |
| 53 | 53In the money | 0 | 29.97% | 55.00 | 11 | 11 | 0 | 42.99% |
| 2 | 2In the money | 0 | 35.66% | 57.50 | 3 | 3 | 0 | 42.55% |
| 40 | 40In the money | 0 | 39.14% | 60.00 | 103 | 103 | 0 | 42.28% |
| 2 | 2In the money | 0 | 36.89% | 62.50 | 5 | 5 | 0 | 42.71% |
| 49 | 49In the money | 0 | 36.58% | 65.00 | 76 | 76 | 0 | 40.04% |
| 18 | 18In the money | 0 | 37.12% | 67.50 | 12 | 12 | 0 | 39.03% |
| 73 | 71In the money | -2 | 37.20% | 70.00 | 139 | 139 | 0 | 40.04% |
| 14 | 14In the money | 0 | 36.42% | 72.50 | 530 | 530 | 0 | 37.97% |
| 70 | 70In the money | 0 | 36.51% | 75.00 | 32 | 32 | 0 | 39.64% |
| 1 | 1In the money | 0 | 36.69% | 77.50 | 48 | 48 | 0 | 38.52% |
| 67 | 67In the money | 0 | 37.68% | 80.00 | 69 | 69 | 0 | 36.08% |
| 19 | 19In the money | 0 | 37.34% | 82.50 | 55 | 55 | 0 | 36.60% |
| 1,047 | 1,047In the money | 0 | 37.24% | 85.00 | 123 | 123 | 0 | 35.83% |
| 185 | 185In the money | 0 | 36.55% | 87.50 | 169 | 169 | 0 | 36.99% |
| 1,039 | 1,040In the money | +1 | 36.66% | 90.00 | 62 | 62 | 0 | 36.32% |
| 100 | 100In the money | 0 | 35.29% | 92.50 | 3 | 3 | 0 | 37.32% |
| 410 | 410In the money | 0 | 35.60% | 95.00NEAREST ATM | 1,006 | 1,006 | 0 | 36.01% |
STOCK PRICE $95.44 | ||||||||
| 7 | 7 | 0 | 35.86% | 97.50 | 0 | 0In the money | 0New | 34.91% |
| 481 | 486 | +5 | 36.96% | 100.00 | 46 | 46In the money | 0 | 35.79% |
| 1,463 | 1,463 | 0 | 36.63% | 105.00 | 80 | 80In the money | 0 | 34.73% |
| 66 | 66 | 0 | 35.92% | 110.00 | 20 | 20In the money | 0 | 35.21% |
| 130 | 130 | 0 | 35.60% | 115.00 | 15 | 15In the money | 0 | 34.79% |
| 228 | 228 | 0 | 36.26% | 120.00 | 29 | 29In the money | 0 | 35.15% |
| 2 | 2 | 0 | 36.34% | 125.00 | 5 | 5In the money | 0 | 34.76% |
| 15 | 15 | 0 | 34.92% | 130.00 | 0 | 0In the money | 0New | 34.57% |
| 17 | 17 | 0 | 37.08% | 135.00 | 1 | 1In the money | 0 | 35.57% |
| 27 | 17 | -10 | 36.07% | 140.00 | 20 | 20In the money | 0 | 36.23% |
| 1 | 1 | 0 | 36.57% | 145.00 | 0 | 0In the money | 0New | 36.57% |
| 28 | 29 | +1 | 36.32% | 150.00 | 30 | 30In the money | 0 | 37.41% |
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$95.44Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 40.66% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 43.98% |
| 0 | 0In the money | 0New | 40.36% | 50.00 | 0 | 0 | 0New | 41.94% |
| 0 | 0In the money | 0New | 37.97% | 55.00 | 1 | 1 | 0 | 37.61% |
| 0 | 0In the money | 0New | 40.11% | 60.00 | 0 | 0 | 0New | 40.63% |
| 0 | 0In the money | 0New | 37.41% | 65.00 | 3 | 3 | 0 | 38.32% |
| 0 | 0In the money | 0New | 38.90% | 70.00 | 2 | 2 | 0 | 37.58% |
| 10 | 10In the money | 0 | 38.15% | 75.00 | 1 | 1 | 0 | 37.58% |
| 0 | 0In the money | 0New | 36.39% | 80.00 | 0 | 0 | 0New | 36.22% |
| 1 | 1In the money | 0 | 36.28% | 82.50 | 0 | 0 | 0New | 36.84% |
| 100 | 100In the money | 0 | 37.15% | 85.00 | 173 | 173 | 0 | 36.90% |
| 1 | 1In the money | 0 | 37.34% | 87.50 | 2 | 2 | 0 | 36.57% |
| 2 | 2In the money | 0 | 35.95% | 90.00 | 3 | 3 | 0 | 36.22% |
| 0 | 0In the money | 0New | 36.47% | 92.50 | 0 | 0 | 0New | 36.56% |
| 0 | 0In the money | 0New | 35.98% | 95.00NEAREST ATM | 0 | 0 | 0New | 36.36% |
STOCK PRICE $95.44 | ||||||||
| 0 | 0 | 0New | 36.61% | 97.50 | 1 | 1In the money | 0 | 36.10% |
| 2 | 2 | 0 | 36.16% | 100.00 | 0 | 0In the money | 0New | 35.79% |
| 0 | 0 | 0New | 35.15% | 105.00 | 0 | 0In the money | 0New | 35.81% |
| 1 | 2 | +1 | 35.03% | 110.00 | 0 | 0In the money | 0New | 35.40% |
| 1 | 1 | 0 | 34.84% | 115.00 | 0 | 0In the money | 0New | 35.14% |
| 27 | 28 | +1 | 35.11% | 120.00 | 0 | 0In the money | 0New | 35.34% |
| 0 | 0 | 0New | 34.11% | 125.00 | 0 | 0In the money | 0New | 35.56% |
| 5 | 3 | -2 | 35.59% | 130.00 | 0 | 0In the money | 0New | 35.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days