TECH · Daily open interest · OI Tracker

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $72.64 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

426 contracts / 15 expirationsClick OI for history

Nov 20, 2026EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$72.64Nearest ATM strike $75.00

TECH option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	79.63%	40.00	0	12	+12New	159.07%
0	23In the money	+23New	59.19%	45.00	0	0	0New	133.14%
0	3In the money	+3New	0.00%	50.00	0	6	+6New	109.65%
1	5In the money	+4	0.00%	55.00	0	112	+112New	60.54%
0	0In the money	0New	27.29%	60.00	0	0	0New	67.38%
0	0In the money	0New	0.00%	65.00	0	0	0New	47.32%
2	2In the money	0	0.00%	70.00	0	0	0New	26.39%
STOCK PRICE $72.64
88	108	+20	6.44%	75.00NEAREST ATM	0	0In the money	0New	14.09%
0	0	0New	16.22%	80.00	0	0In the money	0New	26.49%
0	0	0New	55.59%	85.00	0	0In the money	0New	29.65%
0	0	0New	67.82%	90.00	0	0In the money	0New	50.51%
0	0	0New	78.74%	95.00	0	0In the money	0New	63.64%
0	0	0New	88.67%	100.00	0	0In the money	0New	55.01%
0	0	0New	97.78%	105.00	0	0In the money	0New	62.39%

Dec 18, 2026EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$72.64Nearest ATM strike $75.00

TECH option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	40.00	0	0	0New	114.40%
0	0In the money	0New	57.28%	45.00	0	0	0New	95.72%
0	0In the money	0New	50.45%	50.00	0	0	0New	78.80%
0	84In the money	+84New	38.65%	55.00	0	0	0New	63.15%
0	0In the money	0New	30.02%	60.00	0	0	0New	48.34%
0	0In the money	0New	20.52%	65.00	0	0	0New	33.87%
0	0In the money	0New	9.49%	70.00	0	0	0New	18.75%
STOCK PRICE $72.64
0	0	0New	4.82%	75.00NEAREST ATM	0	0In the money	0New	5.64%
0	0	0New	30.16%	80.00	0	0In the money	0New	0.00%
0	0	0New	40.29%	85.00	0	0In the money	0New	15.29%
0	0	0New	49.08%	90.00	0	0In the money	0New	23.55%
0	0	0New	56.93%	95.00	0	0In the money	0New	30.60%
0	0	0New	64.07%	100.00	0	0In the money	0New	37.04%
0	0	0New	70.62%	105.00	0	0In the money	0New	42.96%

Jan 15, 2027EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$72.64Nearest ATM strike $75.00

TECH option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	115.47%	25.00	0	0	0New	84.85%
0	0In the money	0New	96.13%	30.00	1	1	0	71.03%
0	0In the money	0New	79.92%	35.00	1	1	0	64.41%
0	0In the money	0New	69.49%	40.00	1	1	0	58.86%
158	158In the money	0	56.73%	45.00	23	23	0	51.58%
10	10In the money	0	54.90%	50.00	342	342	0	43.77%
1,073	1,073In the money	0	38.13%	55.00	66	66	0	34.97%
14	14In the money	0	27.84%	60.00	1	1	0	55.26%
1	1In the money	0	22.51%	65.00	3	3	0	17.74%
1,246	1,246In the money	0	11.16%	70.00	516	516	0	9.01%
STOCK PRICE $72.64
23,276	23,276	0	3.93%	75.00NEAREST ATM	1	1In the money	0	5.78%
10	10	0	12.95%	80.00	0	0In the money	0New	15.77%
0	0	0New	46.02%	85.00	0	0In the money	0New	22.95%
0	0	0New	54.24%	90.00	0	0In the money	0New	25.56%
0	0	0New	61.55%	95.00	0	0In the money	0New	32.85%
0	0	0New	68.16%	100.00	0	0In the money	0New	38.30%
0	0	0New	74.21%	105.00	0	0In the money	0New	43.43%

Feb 19, 2027EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$72.64Nearest ATM strike $75.00

TECH option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	55.06%	40.00	0	0	0New	79.23%
0	0In the money	0New	48.27%	45.00	0	0	0New	66.26%
0	0In the money	0New	42.17%	50.00	0	0	0New	54.52%
0	0In the money	0New	33.87%	55.00	0	0	0New	43.65%
0	0In the money	0New	25.73%	60.00	0	0	0New	33.36%
0	0In the money	0New	18.14%	65.00	0	0	0New	23.30%
0	0In the money	0New	9.34%	70.00	0	0	0New	12.76%
STOCK PRICE $72.64
17	17	0	3.44%	75.00NEAREST ATM	0	0In the money	0New	0.00%
0	0	0New	21.12%	80.00	0	0In the money	0New	0.00%
0	0	0New	28.14%	85.00	0	0In the money	0New	0.00%
0	0	0New	34.24%	90.00	0	0In the money	0New	14.34%
0	0	0New	39.68%	95.00	0	0In the money	0New	20.78%
0	0	0New	44.63%	100.00	0	0In the money	0New	25.94%
0	0	0New	49.18%	105.00	0	0In the money	0New	30.64%

Mar 19, 2027EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$72.64Nearest ATM strike $75.00

TECH option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	0.00%	40.00	2	2	0	47.48%
18	18In the money	0	42.06%	45.00	2	2	0	40.09%
5	5In the money	0	36.16%	50.00	3	3	0	33.10%
6	6In the money	0	30.56%	55.00	2	2	0	26.39%
241	241In the money	0	24.02%	60.00	0	0	0New	30.02%
62	62In the money	0	16.93%	65.00	0	0	0New	20.94%
2,868	2,868In the money	0	8.95%	70.00	197	197	0	5.93%
STOCK PRICE $72.64
13,667	13,667	0	3.20%	75.00NEAREST ATM	0	0In the money	0New	0.00%
5	5	0	19.21%	80.00	0	0In the money	0New	0.00%
2	2	0	25.52%	85.00	0	0In the money	0New	0.00%
0	0	0New	31.01%	90.00	0	0In the money	0New	0.00%
0	0	0New	35.91%	95.00	0	0In the money	0New	17.76%
3	3	0	22.51%	100.00	0	0In the money	0New	22.94%
1	1	0	44.46%	105.00	0	0In the money	0New	27.45%

Apr 16, 2027EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$72.64Nearest ATM strike $75.00

TECH option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
51	51In the money	0	0.00%	40.00	0	0	0New	65.54%
93	93In the money	0	42.74%	45.00	0	0	0New	54.80%
12	12In the money	0	38.16%	50.00	0	0	0New	45.07%
5	5In the money	0	30.57%	55.00	0	0	0New	36.07%
574	574In the money	0	24.42%	60.00	0	0	0New	27.54%
253	253In the money	0	17.24%	65.00	0	0	0New	19.20%
541	541In the money	0	9.48%	70.00	0	0	0New	10.44%
STOCK PRICE $72.64
1,115	1,115	0	2.98%	75.00NEAREST ATM	0	0In the money	0New	0.00%
0	0	0New	17.70%	80.00	0	0In the money	0New	0.00%
0	0	0New	23.49%	85.00	0	0In the money	0New	0.00%
0	0	0New	28.52%	90.00	0	0In the money	0New	0.00%
0	0	0New	33.02%	95.00	0	0In the money	0New	16.30%
0	0	0New	37.11%	100.00	0	0In the money	0New	21.27%
0	0	0New	40.87%	105.00	0	0In the money	0New	25.54%

May 21, 2027EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$72.64Nearest ATM strike $75.00

TECH option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	40.00	0	0	0New	59.77%
0	0In the money	0New	41.04%	45.00	0	0	0New	49.94%
0	0In the money	0New	36.44%	50.00	0	0	0New	41.02%
0	0In the money	0New	29.93%	55.00	0	0	0New	32.78%
0	0In the money	0New	23.82%	60.00	0	0	0New	24.96%
0	0In the money	0New	17.24%	65.00	0	0	0New	17.30%
12	12In the money	0	9.82%	70.00	0	0	0New	9.20%
STOCK PRICE $72.64
70	70	0	2.86%	75.00NEAREST ATM	0	0In the money	0New	0.00%
0	0	0New	16.42%	80.00	0	0In the money	0New	0.00%
0	0	0New	21.71%	85.00	0	0In the money	0New	0.00%
0	0	0New	26.31%	90.00	0	0In the money	0New	0.00%
0	0	0New	30.43%	95.00	0	0In the money	0New	0.00%
0	0	0New	34.16%	100.00	0	0In the money	0New	17.34%
0	0	0New	37.59%	105.00	0	0In the money	0New	22.09%

Jun 17, 2027EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$72.64Nearest ATM strike $75.00

TECH option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
66	66In the money	0	48.50%	40.00	0	0	0New	72.37%
68	68In the money	0	42.54%	45.00	3	3	0	37.39%
6	6In the money	0	35.19%	50.00	0	0	0New	51.01%
7	7In the money	0	28.88%	55.00	1	1	0	24.76%
515	515In the money	0	24.32%	60.00	0	0	0New	32.79%
250	250In the money	0	17.33%	65.00	0	0	0New	24.12%
2,187	2,187In the money	0	10.88%	70.00	44	44	0	15.06%
STOCK PRICE $72.64
3,815	3,815	0	2.78%	75.00NEAREST ATM	5	5In the money	0	0.00%
0	0	0New	22.87%	80.00	0	0In the money	0New	0.00%
1	1	0	28.55%	85.00	0	0In the money	0New	10.78%
2	2	0	33.47%	90.00	0	0In the money	0New	12.14%
0	0	0New	37.86%	95.00	0	0In the money	0New	18.30%
3	3	0	23.20%	100.00	0	0In the money	0New	22.23%
0	0	0New	45.45%	105.00	0	0In the money	0New	25.86%

Jul 16, 2027EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$72.64Nearest ATM strike $75.00

TECH option chain expiring 2027-07-16, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	48.74%	40.00	0	0	0New	68.07%
0	0In the money	0New	41.47%	45.00	0	0	0New	57.44%
0	0In the money	0New	38.79%	50.00	0	0	0New	47.84%
0	0In the money	0New	27.80%	55.00	0	0	0New	38.97%
2	2In the money	0	24.42%	60.00	0	0	0New	30.55%
36	36In the money	0	17.52%	65.00	0	0	0New	22.30%
0	0In the money	0New	10.86%	70.00	0	0	0New	13.61%
STOCK PRICE $72.64
523	523	0	2.90%	75.00NEAREST ATM	0	0In the money	0New	0.00%
0	0	0New	22.16%	80.00	0	0In the money	0New	0.00%
0	0	0New	27.49%	85.00	0	0In the money	0New	0.00%
0	0	0New	32.12%	90.00	0	0In the money	0New	0.00%
0	0	0New	36.25%	95.00	0	0In the money	0New	14.72%
0	0	0New	39.98%	100.00	0	0In the money	0New	19.86%
0	0	0New	43.41%	105.00	0	0In the money	0New	23.84%

Dec 17, 2027EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$72.64Nearest ATM strike $75.00

TECH option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	40.00	0	0	0New	54.06%
0	0In the money	0New	0.00%	45.00	0	0	0New	45.45%
0	0In the money	0New	0.00%	50.00	0	0	0New	37.65%
1	1In the money	0	0.00%	55.00	0	0	0New	30.42%
0	0In the money	0New	20.99%	60.00	0	0	0New	23.54%
0	0In the money	0New	14.59%	65.00	0	0	0New	16.71%
215	215In the money	0	5.66%	70.00	0	0	0New	9.26%
STOCK PRICE $72.64
2	2	0	2.96%	75.00NEAREST ATM	0	0In the money	0New	0.00%
2	2	0	19.29%	80.00	0	0In the money	0New	0.00%
6	6	0	23.52%	85.00	0	0In the money	0New	0.00%
0	0	0New	27.20%	90.00	0	0In the money	0New	0.00%
0	0	0New	30.49%	95.00	0	0In the money	0New	0.00%
0	0	0New	33.46%	100.00	0	0In the money	0New	0.00%
0	0	0New	36.19%	105.00	0	0In the money	0New	0.00%

Jan 21, 2028EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$72.64Nearest ATM strike $75.00

TECH option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
20	20In the money	0	0.00%	40.00	0	0	0New	53.37%
0	0In the money	0New	0.00%	45.00	0	0	0New	45.16%
0	0In the money	0New	0.00%	50.00	0	0	0New	37.74%
0	0In the money	0New	0.00%	55.00	0	0	0New	30.90%
0	0In the money	0New	16.36%	60.00	4	4	0	24.42%
2	2In the money	0	10.78%	65.00	4	4	0	18.10%
177	177In the money	0	7.14%	70.00	3	3	0	11.53%
STOCK PRICE $72.64
11	11	0	3.83%	75.00NEAREST ATM	0	0In the money	0New	0.00%
304	304	0	16.74%	80.00	0	0In the money	0New	5.47%
154	154	0	20.90%	85.00	0	0In the money	0New	9.26%
10	10	0	14.31%	90.00	0	0In the money	0New	12.70%
0	0	0New	27.69%	95.00	0	0In the money	0New	15.89%
0	0	0New	30.58%	100.00	0	0In the money	0New	18.91%
0	0	0New	33.23%	105.00	0	0In the money	0New	21.77%

Jun 16, 2028EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$72.64Nearest ATM strike $75.00

TECH option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
248	248In the money	0	0.00%	40.00	0	0	0New	47.07%
1	1In the money	0	0.00%	45.00	36	36	0	29.58%
0	0In the money	0New	0.00%	50.00	178	178	0	25.42%
0	0In the money	0New	18.82%	55.00	427	427	0	22.42%
2	2In the money	0	13.53%	60.00	8	8	0	21.83%
0	0In the money	0New	10.97%	65.00	15	15	0	16.34%
1	1In the money	0	7.15%	70.00	0	0	0New	10.67%
STOCK PRICE $72.64
25	25	0	3.93%	75.00NEAREST ATM	0	0In the money	0New	2.83%
202	202	0	14.22%	80.00	0	0In the money	0New	6.64%
102	102	0	17.88%	85.00	0	0In the money	0New	10.03%
16	16	0	21.04%	90.00	0	0In the money	0New	13.16%
0	0	0New	23.84%	95.00	0	0In the money	0New	16.11%
0	0	0New	26.38%	100.00	0	0In the money	0New	18.88%
0	0	0New	28.70%	105.00	0	0In the money	0New	21.52%

Nov 17, 2028EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$72.64Nearest ATM strike $75.00

TECH option chain expiring 2028-11-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
110	110In the money	0	0.00%	40.00	0	0	0New	40.21%
20	20In the money	0	0.00%	45.00	0	0	0New	34.01%
10	10In the money	0	0.00%	50.00	0	0	0New	28.42%
10	10In the money	0	17.52%	55.00	0	0	0New	23.26%
0	0In the money	0New	12.57%	60.00	0	0	0New	18.38%
16	16In the money	0	10.08%	65.00	0	0	0New	13.63%
0	0In the money	0New	6.49%	70.00	0	0	0New	8.71%
STOCK PRICE $72.64
1	1	0	3.20%	75.00NEAREST ATM	0	0In the money	0New	2.64%
0	0	0New	12.08%	80.00	0	0In the money	0New	6.23%
0	0	0New	15.00%	85.00	0	0In the money	0New	9.43%
0	0	0New	17.77%	90.00	0	0In the money	0New	12.39%
0	0	0New	20.23%	95.00	0	0In the money	0New	15.18%
0	0	0New	22.45%	100.00	0	0In the money	0New	17.81%
0	0	0New	24.48%	105.00	0	0In the money	0New	20.30%

Dec 15, 2028EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$72.64Nearest ATM strike $75.00

TECH option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1,208	1,208In the money	0	0.00%	40.00	0	0	0New	39.51%
47	47In the money	0	0.00%	45.00	644	648	+4	19.81%
37	37In the money	0	0.00%	50.00	340	448	+108	16.88%
80	80In the money	0	17.38%	55.00	312	312	0	13.73%
1	1In the money	0	12.46%	60.00	26	26	0	18.07%
581	581In the money	0	9.99%	65.00	0	0	0New	13.40%
27	27In the money	0	6.42%	70.00	1	1	0	8.56%
STOCK PRICE $72.64
55	55	0	3.61%	75.00NEAREST ATM	0	0In the money	0New	2.59%
2	2	0	11.60%	80.00	0	0In the money	0New	6.13%
258	258	0	14.76%	85.00	0	0In the money	0New	9.29%
6	6	0	17.48%	90.00	0	0In the money	0New	12.22%
8	8	0	19.89%	95.00	0	0In the money	0New	14.98%
453	453	0	9.75%	100.00	0	0In the money	0New	17.59%
0	0	0New	24.07%	105.00	0	0In the money	0New	20.06%

Jan 19, 2029EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$72.64Nearest ATM strike $75.00

TECH option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
944	967In the money	+23	0.00%	40.00	0	0	0New	38.47%
318	321In the money	+3	0.00%	45.00	20	20	0	32.50%
391	479In the money	+88	0.00%	50.00	13	35	+22	27.10%
459	459In the money	0	18.11%	55.00	0	0	0New	22.12%
0	0In the money	0New	13.20%	60.00	0	1	+1New	17.41%
455	455In the money	0	10.59%	65.00	0	0	0New	12.81%
1	3In the money	+2	5.51%	70.00	0	0	0New	8.01%
STOCK PRICE $72.64
2	4	+2	3.59%	75.00NEAREST ATM	0	0In the money	0New	1.60%
6	6	0	11.74%	80.00	0	0In the money	0New	5.16%
4	4	0	14.80%	85.00	0	0In the money	0New	8.28%
25	25	0	17.45%	90.00	0	0In the money	0New	11.16%
0	0	0New	19.81%	95.00	0	0In the money	0New	13.88%
0	0	0New	21.94%	100.00	0	0In the money	0New	16.44%
0	0	0New	23.89%	105.00	0	0In the money	0New	18.87%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days