OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTFII
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $112.63 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$112.63Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.16% | 75.00 | 0 | 0 | 0New | 105.20% |
| 0 | 0In the money | 0New | 82.06% | 80.00 | 0 | 0 | 0New | 92.82% |
| 0 | 0In the money | 0New | 51.62% | 85.00 | 0 | 0 | 0New | 81.29% |
| 0 | 0In the money | 0New | 61.30% | 90.00 | 0 | 0 | 0New | 71.51% |
| 0 | 0In the money | 0New | 58.89% | 95.00 | 2 | 2 | 0 | 61.30% |
| 5 | 5In the money | 0 | 47.98% | 100.00 | 0 | 0 | 0New | 53.94% |
| 0 | 3In the money | +3New | 48.77% | 105.00 | 0 | 248 | +248New | 47.94% |
| 2 | 5In the money | +3 | 43.61% | 110.00 | 266 | 410 | +144 | 43.82% |
STOCK PRICE $112.63 | ||||||||
| 2 | 73 | +71 | 41.95% | 115.00NEAREST ATM | 0 | 181In the money | +181New | 43.82% |
| 3 | 9 | +6 | 44.12% | 120.00 | 0 | 0In the money | 0New | 41.09% |
| 2 | 5 | +3 | 36.59% | 125.00 | 0 | 0In the money | 0New | 40.67% |
| 43 | 43 | 0 | 50.40% | 130.00 | 10 | 10In the money | 0 | 36.52% |
| 10 | 10 | 0 | 55.93% | 135.00 | 0 | 0In the money | 0New | 45.59% |
| 0 | 0 | 0New | 61.81% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.78% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.67% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.16% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.77% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.11% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.21% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.08% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.75% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.24% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.56% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$112.63Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.97% | 60.00 | 0 | 0 | 0New | 107.94% |
| 0 | 0In the money | 0New | 79.50% | 65.00 | 0 | 0 | 0New | 96.34% |
| 0 | 0In the money | 0New | 72.12% | 70.00 | 0 | 0 | 0New | 78.69% |
| 0 | 0In the money | 0New | 48.56% | 75.00 | 0 | 0 | 0New | 65.26% |
| 0 | 0In the money | 0New | 44.88% | 80.00 | 0 | 0 | 0New | 60.20% |
| 0 | 0In the money | 0New | 41.70% | 85.00 | 0 | 0 | 0New | 60.12% |
| 0 | 0In the money | 0New | 48.76% | 90.00 | 0 | 0 | 0New | 53.53% |
| 0 | 0In the money | 0New | 43.91% | 95.00 | 0 | 0 | 0New | 48.13% |
| 0 | 0In the money | 0New | 46.56% | 100.00 | 0 | 0 | 0New | 45.58% |
| 0 | 0In the money | 0New | 43.50% | 105.00 | 0 | 0 | 0New | 43.33% |
| 0 | 0In the money | 0New | 41.41% | 110.00 | 0 | 0 | 0New | 41.25% |
STOCK PRICE $112.63 | ||||||||
| 0 | 0 | 0New | 39.10% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 38.74% |
| 0 | 0 | 0New | 38.13% | 120.00 | 0 | 0In the money | 0New | 36.42% |
| 0 | 0 | 0New | 39.72% | 125.00 | 0 | 0In the money | 0New | 35.17% |
| 0 | 0 | 0New | 34.93% | 130.00 | 10 | 10In the money | 0 | 38.69% |
| 0 | 0 | 0New | 42.14% | 135.00 | 0 | 0In the money | 0New | 39.65% |
| 0 | 0 | 0New | 46.15% | 140.00 | 0 | 0In the money | 0New | 41.39% |
| 0 | 0 | 0New | 49.57% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.32% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.02% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.42% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.29% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$112.63Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.52% | 70.00 | 0 | 0 | 0New | 61.03% |
| 0 | 0In the money | 0New | 47.64% | 75.00 | 0 | 0 | 0New | 64.35% |
| 3 | 3In the money | 0 | 51.93% | 80.00 | 0 | 0 | 0New | 58.62% |
| 2 | 0In the money | -2 | 44.03% | 85.00 | 0 | 0 | 0New | 44.01% |
| 0 | 0In the money | 0New | 48.60% | 90.00 | 2 | 2 | 0 | 46.56% |
| 0 | 0In the money | 0New | 44.30% | 95.00 | 3 | 3 | 0 | 42.23% |
| 0 | 0In the money | 0New | 41.57% | 100.00 | 5 | 5 | 0 | 42.02% |
| 0 | 0In the money | 0New | 40.75% | 105.00 | 3 | 3 | 0 | 40.57% |
| 2 | 2In the money | 0 | 39.34% | 110.00 | 2 | 2 | 0 | 39.25% |
STOCK PRICE $112.63 | ||||||||
| 2 | 2 | 0 | 38.92% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 37.51% |
| 2 | 2 | 0 | 37.77% | 120.00 | 0 | 0In the money | 0New | 38.09% |
| 6 | 6 | 0 | 36.82% | 125.00 | 2 | 2In the money | 0 | 35.83% |
| 2 | 2 | 0 | 36.30% | 130.00 | 0 | 0In the money | 0New | 37.08% |
| 1 | 1 | 0 | 37.38% | 135.00 | 0 | 0In the money | 0New | 37.34% |
| 1 | 1 | 0 | 40.00% | 140.00 | 30 | 30In the money | 0 | 34.34% |
| 0 | 0 | 0New | 42.79% | 145.00 | 0 | 0In the money | 0New | 35.10% |
| 3 | 3 | 0 | 45.34% | 150.00 | 1 | 1In the money | 0 | 37.89% |
| 0 | 0 | 0New | 47.98% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.00% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 42.78% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 45.43% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.98% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.42% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.92% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 57.25% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 59.49% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 61.66% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 75.11% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 79.31% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 76.12% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 74.08% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$112.63Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.10% | 70.00 | 0 | 0 | 0New | 52.76% |
| 0 | 0In the money | 0New | 47.60% | 75.00 | 0 | 0 | 0New | 47.79% |
| 0 | 0In the money | 0New | 43.76% | 80.00 | 2 | 2 | 0 | 44.63% |
| 0 | 0In the money | 0New | 42.96% | 85.00 | 0 | 0 | 0New | 43.39% |
| 0 | 0In the money | 0New | 42.85% | 90.00 | 0 | 0 | 0New | 41.57% |
| 0 | 0In the money | 0New | 41.68% | 95.00 | 1 | 1 | 0 | 41.46% |
| 5 | 5In the money | 0 | 40.73% | 100.00 | 0 | 0 | 0New | 39.86% |
| 0 | 0In the money | 0New | 40.04% | 105.00 | 0 | 0 | 0New | 39.68% |
| 0 | 0In the money | 0New | 39.84% | 110.00 | 0 | 0 | 0New | 38.89% |
STOCK PRICE $112.63 | ||||||||
| 11 | 11 | 0 | 37.31% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 38.54% |
| 0 | 0 | 0New | 38.52% | 120.00 | 0 | 0In the money | 0New | 37.16% |
| 0 | 0 | 0New | 37.30% | 125.00 | 0 | 0In the money | 0New | 36.71% |
| 1 | 1 | 0 | 36.97% | 130.00 | 0 | 0In the money | 0New | 36.10% |
| 4 | 4 | 0 | 36.46% | 135.00 | 0 | 0In the money | 0New | 34.96% |
| 0 | 0 | 0New | 35.19% | 140.00 | 0 | 0In the money | 0New | 34.98% |
| 0 | 0 | 0New | 34.65% | 145.00 | 0 | 0In the money | 0New | 35.02% |
| 80 | 80 | 0 | 34.76% | 150.00 | 0 | 0In the money | 0New | 33.83% |
| 0 | 0 | 0New | 36.29% | 155.00 | 0 | 0In the money | 0New | 36.32% |
| 0 | 0 | 0New | 37.54% | 160.00 | 0 | 0In the money | 0New | 37.23% |
| 0 | 0 | 0New | 33.66% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.95% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.42% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.66% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.61% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.18% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.61% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.32% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.73% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days