OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTFSL
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $16.39 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.39Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 259.04% | 2.50 | 0 | 0 | 0New | 299.55% |
| 0 | 0In the money | 0New | 210.55% | 5.00 | 0 | 0 | 0New | 325.46% |
| 0 | 0In the money | 0New | 137.81% | 7.50 | 0 | 0 | 0New | 225.22% |
| 0 | 0In the money | 0New | 87.13% | 10.00 | 0 | 0 | 0New | 85.93% |
| 0 | 0In the money | 0New | 138.68% | 12.50 | 0 | 0 | 0New | 51.22% |
| 13 | 13In the money | 0 | 35.38% | 15.00 | 3 | 5 | +2 | 36.77% |
STOCK PRICE $16.39 | ||||||||
| 13 | 83 | +70 | 22.66% | 17.50NEAREST ATM | 2 | 2In the money | 0 | 22.79% |
| 0 | 0 | 0New | 42.41% | 20.00 | 0 | 0In the money | 0New | 53.04% |
| 0 | 0 | 0New | 99.53% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.15% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 153.12% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.39Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 214.34% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 232.61% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 160.26% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 110.01% |
| 0 | 0In the money | 0New | 81.01% | 12.50 | 0 | 0 | 0New | 70.03% |
| 0 | 0In the money | 0New | 72.18% | 15.00 | 0 | 0 | 0New | 38.62% |
STOCK PRICE $16.39 | ||||||||
| 0 | 3 | +3New | 36.18% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 27.59% |
| 0 | 0 | 0New | 28.39% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.13% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.92% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.56% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.39Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 176.45% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 191.65% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 132.21% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 90.94% |
| 1 | 1In the money | 0 | 88.34% | 12.50 | 6 | 8 | +2 | 47.15% |
| 62 | 62In the money | 0 | 22.30% | 15.00 | 120 | 121 | +1 | 28.55% |
STOCK PRICE $16.39 | ||||||||
| 81 | 81 | 0 | 20.36% | 17.50NEAREST ATM | 6 | 6In the money | 0 | 27.74% |
| 83 | 83 | 0 | 26.20% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 60.42% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 72.56% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.99% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.30% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.39Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 212.32% |
| 0 | 0In the money | 0New | 126.85% | 5.00 | 0 | 0 | 0New | 133.69% |
| 0 | 0In the money | 0New | 99.03% | 7.50 | 0 | 0 | 0New | 92.08% |
| 0 | 0In the money | 0New | 71.91% | 10.00 | 0 | 0 | 0New | 63.18% |
| 0 | 0In the money | 0New | 63.48% | 12.50 | 1 | 1 | 0 | 44.01% |
| 164 | 166In the money | +2 | 18.98% | 15.00 | 2 | 2 | 0 | 25.31% |
STOCK PRICE $16.39 | ||||||||
| 657 | 690 | +33 | 22.15% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 28.96% |
| 2 | 2 | 0 | 25.17% | 20.00 | 0 | 0In the money | 0New | 26.36% |
| 0 | 0 | 0New | 42.66% | 22.50 | 0 | 0In the money | 0New | 28.81% |
| 0 | 0 | 0New | 51.16% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.74% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.42% | 35.00 | 0 | 0In the money | 0New | 53.81% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days