OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TLN

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $359.49 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,808 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM
TLN option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 322.96% 200.00 1 1 0 488.93%
0 0In the money 0New 297.28% 210.00 4 4 0 453.99%
0 0In the money 0New 272.72% 220.00 60 59 -1 420.55%
0 0In the money 0New 260.83% 225.00 3 4 +1 404.34%
0 0In the money 0New 249.19% 230.00 3 3 0 388.44%
0 0In the money 0New 303.04% 235.00 37 37 0 199.93%
0 0In the money 0New 243.58% 240.00 225 225 0 190.75%
0 0In the money 0New 249.35% 245.00 0 0 0New 295.72%
0 0In the money 0New 227.11% 250.00 4 4 0 327.64%
0 0In the money 0New 162.53% 255.00 21 21 0 313.06%
0 0In the money 0New 172.86% 260.00 27 27 0 298.69%
0 0In the money 0New 163.00% 265.00 11 11 0 157.77%
0 0In the money 0New 153.32% 270.00 304 304 0 138.91%
0 0In the money 0New 161.58% 275.00 5 5 0 256.71%
0 0In the money 0New 134.49% 280.00 10 9 -1 243.04%
0 0In the money 0New 134.99% 285.00 2 2 0 229.52%
0 0In the money 0New 177.42% 290.00 5 7 +2 206.73%
1 8In the money +7 165.75% 295.00 1 1 0 202.82%
0 7In the money +7New 165.29% 297.50 0 18 +18New 184.77%
14 14In the money 0 155.97% 300.00 51 54 +3 178.44%
0 0In the money 0New 136.72% 302.50 0 0 0New 184.19%
2 2In the money 0 137.32% 305.00 53 53 0 137.40%
0 0In the money 0New 135.31% 307.50 0 1 +1New 118.10%
12 12In the money 0 108.90% 310.00 13 38 +25 129.80%
0 0In the money 0New 131.58% 312.50 7 7 0 142.23%
26 26In the money 0 105.84% 315.00 0 0 0New 109.13%
0 0In the money 0New 111.21% 317.50 7 16 +9 94.35%
38 38In the money 0 111.36% 320.00 66 72 +6 102.00%
0 0In the money 0New 109.38% 322.50 17 28 +11 107.78%
20 24In the money +4 101.05% 325.00 6 7 +1 101.34%
0 0In the money 0New 99.78% 327.50 3 9 +6 103.26%
108 108In the money 0 102.63% 330.00 33 34 +1 78.16%
0 0In the money 0New 97.11% 332.50 8 57 +49 84.35%
1 1In the money 0 90.63% 335.00 5 6 +1 103.96%
0 0In the money 0New 80.75% 337.50 13 166 +153 87.57%
3 15In the money +12 83.50% 340.00 1 501 +500 93.20%
0 0In the money 0New 76.52% 342.50 0 3 +3New 71.79%
4 4In the money 0 73.33% 345.00 3 4 +1 81.72%
0 59In the money +59New 80.51% 347.50 23 122 +99 81.32%
306 308In the money +2 79.13% 350.00 28 28 0 70.79%
0 0In the money 0New 72.75% 352.50 0 0 0New 66.86%
10 31In the money +21 74.03% 355.00 3 3 0 71.35%
1 7In the money +6 86.81% 357.50 0 0 0New 60.54%
STOCK PRICE $359.49
502 604 +102 75.70% 360.00NEAREST ATM 2,497 2,499In the money +2 60.48%
0 105 +105New 84.65% 362.50 0 6In the money +6New 73.59%
2 12 +10 83.68% 365.00 1 21In the money +20 65.14%
0 1 +1New 86.53% 367.50 0 0In the money 0New 72.93%
16 20 +4 74.17% 370.00 3 3In the money 0 65.85%
4 5 +1 77.96% 372.50 4 4In the money 0 54.38%
615 618 +3 60.76% 375.00 36 36In the money 0 59.86%
Showing strikes 1–50 of 97
Oct 30, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM
TLN option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 200.00 2 2 0 231.97%
0 0In the money 0New 103.18% 210.00 3 3 0 215.43%
1 1In the money 0 0.00% 220.00 2 2 0 199.60%
0 0In the money 0New 0.00% 225.00 1 1 0 191.93%
0 0In the money 0New 0.00% 230.00 0 0 0New 180.59%
0 0In the money 0New 0.00% 235.00 13 14 +1 105.93%
0 0In the money 0New 110.52% 240.00 17 17 0 160.43%
0 0In the money 0New 0.00% 245.00 249 249 0 147.99%
1 1In the money 0 0.00% 250.00 3 3 0 155.65%
1 1In the money 0 0.00% 255.00 0 0 0New 148.75%
0 0In the money 0New 88.50% 260.00 0 0 0New 141.94%
0 0In the money 0New 78.31% 265.00 0 0 0New 135.24%
0 0In the money 0New 73.12% 270.00 8 8 0 110.07%
0 0In the money 0New 0.00% 272.50 0 0 0New 120.98%
1 1In the money 0 0.00% 275.00 357 357 0 122.08%
0 0In the money 0New 70.59% 277.50 0 0 0New 118.84%
1 1In the money 0 46.12% 280.00 7 7 0 115.62%
0 0In the money 0New 0.00% 282.50 0 0 0New 113.06%
0 0In the money 0New 77.51% 285.00 5 5 0 110.48%
0 0In the money 0New 76.44% 287.50 0 0 0New 107.28%
1 1In the money 0 68.96% 290.00 3 5 +2 87.56%
0 0In the money 0New 64.53% 292.50 0 0 0New 101.50%
1 1In the money 0 67.27% 295.00 4 7 +3 74.54%
0 0In the money 0New 66.16% 297.50 0 0 0New 96.26%
1 1In the money 0 67.23% 300.00 5 12 +7 81.46%
0 0In the money 0New 68.58% 302.50 0 0 0New 89.38%
1 1In the money 0 64.98% 305.00 3 5 +2 87.51%
0 0In the money 0New 66.46% 307.50 0 0 0New 86.27%
4 4In the money 0 64.44% 310.00 4 489 +485 74.79%
0 0In the money 0New 69.18% 312.50 0 1 +1New 81.84%
0 0In the money 0New 68.35% 315.00 1 1 0 78.36%
0 0In the money 0New 68.74% 317.50 0 0 0New 77.98%
3 3In the money 0 72.10% 320.00 386 385 -1 66.03%
0 0In the money 0New 69.19% 322.50 0 0 0New 71.48%
2 2In the money 0 68.52% 325.00 84 85 +1 67.37%
0 0In the money 0New 69.67% 327.50 0 0 0New 71.00%
13 13In the money 0 66.79% 330.00 12 101 +89 68.25%
0 0In the money 0New 64.17% 332.50 0 0 0New 64.79%
3 3In the money 0 62.98% 335.00 5 5 0 61.00%
0 0In the money 0New 65.00% 337.50 0 0 0New 61.00%
5 5In the money 0 62.70% 340.00 2 4 +2 63.77%
0 0In the money 0New 63.91% 342.50 1 1 0 57.99%
2 3In the money +1 60.94% 345.00 1 1 0 59.64%
0 0In the money 0New 61.96% 347.50 0 0 0New 61.18%
10 11In the money +1 63.06% 350.00 15 15 0 58.29%
0 0In the money 0New 61.72% 352.50 0 0 0New 59.79%
5 5In the money 0 63.28% 355.00 20 22 +2 59.10%
0 0In the money 0New 60.67% 357.50 0 0 0New 58.53%
STOCK PRICE $359.49
5 9 +4 62.46% 360.00NEAREST ATM 6 6In the money 0 57.42%
0 0 0New 59.93% 362.50 0 0In the money 0New 63.29%
Showing strikes 1–50 of 95
Nov 06, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM
TLN option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 200.00 0 0 0New 174.15%
0 0In the money 0New 101.84% 210.00 1 1 0 155.97%
0 0In the money 0New 0.00% 220.00 0 0 0New 150.64%
0 0In the money 0New 91.29% 225.00 0 0 0New 140.43%
0 0In the money 0New 0.00% 230.00 1 1 0 135.65%
0 0In the money 0New 81.48% 235.00 0 0 0New 134.33%
0 0In the money 0New 84.34% 240.00 123 123 0 121.29%
0 0In the money 0New 71.88% 245.00 0 0 0New 113.18%
0 0In the money 0New 55.60% 250.00 0 0 0New 118.79%
0 0In the money 0New 76.10% 255.00 0 0 0New 114.13%
0 0In the money 0New 73.83% 260.00 2 2 0 109.50%
0 0In the money 0New 77.00% 265.00 0 0 0New 104.91%
0 0In the money 0New 68.76% 270.00 0 0 0New 99.84%
0 0In the money 0New 66.02% 275.00 3 3 0 94.83%
0 0In the money 0New 74.72% 280.00 1 1 0 91.95%
0 0In the money 0New 72.24% 285.00 0 0 0New 87.40%
1 1In the money 0 67.77% 290.00 1 1 0 85.26%
0 0In the money 0New 65.60% 295.00 0 0 0New 82.10%
1 1In the money 0 74.02% 300.00 13 14 +1 76.68%
0 0In the money 0New 73.81% 305.00 3 4 +1 71.83%
1 1In the money 0 73.49% 310.00 1 3 +2 71.17%
12 12In the money 0 70.08% 315.00 0 0 0New 70.97%
13 13In the money 0 67.98% 320.00 1 1 0 67.59%
2 2In the money 0 68.26% 325.00 27 27 0 70.42%
3 3In the money 0 67.77% 330.00 0 0 0New 69.58%
0 0In the money 0New 69.02% 332.50 0 0 0New 71.80%
0 0In the money 0New 68.61% 335.00 1 1 0 69.96%
0 0In the money 0New 69.20% 337.50 0 0 0New 73.17%
3 1In the money -2 69.40% 340.00 2 2 0 70.68%
0 0In the money 0New 67.41% 342.50 0 0 0New 70.85%
1 1In the money 0 67.66% 345.00 0 0 0New 65.48%
0 0In the money 0New 69.47% 347.50 0 0 0New 65.94%
1 3In the money +2 65.36% 350.00 4 4 0 68.62%
0 0In the money 0New 66.99% 352.50 0 0 0New 69.68%
0 0In the money 0New 67.74% 355.00 0 1 +1New 63.99%
0 0In the money 0New 66.80% 357.50 0 0 0New 66.42%
STOCK PRICE $359.49
3 3 0 65.88% 360.00NEAREST ATM 4 4In the money 0 65.32%
0 0 0New 66.12% 362.50 0 0In the money 0New 66.89%
1 1 0 68.53% 365.00 8 8In the money 0 68.29%
0 0 0New 66.79% 367.50 0 0In the money 0New 66.03%
1 1 0 68.89% 370.00 0 0In the money 0New 62.59%
0 0 0New 67.67% 372.50 0 0In the money 0New 64.69%
12 12 0 66.29% 375.00 1 1In the money 0 62.90%
0 0 0New 66.77% 377.50 0 0In the money 0New 67.11%
13 13 0 65.38% 380.00 10 10In the money 0 66.56%
8 8 0 67.20% 385.00 2 2In the money 0 65.86%
68 70 +2 65.40% 390.00 0 0In the money 0New 63.89%
33 33 0 67.53% 395.00 2 2In the money 0 63.49%
2 2 0 69.29% 400.00 0 0In the money 0New 60.85%
3 3 0 69.89% 405.00 0 0In the money 0New 60.92%
Showing strikes 1–50 of 70
Nov 13, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM
TLN option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 200.00 0 0 0New 146.25%
0 0In the money 0New 0.00% 210.00 0 0 0New 133.20%
0 0In the money 0New 0.00% 220.00 0 0 0New 120.77%
0 0In the money 0New 0.00% 225.00 0 0 0New 108.10%
0 0In the money 0New 0.00% 230.00 1 1 0 111.54%
0 0In the money 0New 0.00% 235.00 0 0 0New 98.77%
0 0In the money 0New 0.00% 240.00 7 7 0 108.82%
0 0In the money 0New 74.05% 245.00 0 0 0New 104.81%
0 0In the money 0New 66.85% 250.00 0 0 0New 100.83%
0 0In the money 0New 69.09% 255.00 2 2 0 97.12%
0 0In the money 0New 65.34% 260.00 0 0 0New 92.08%
0 0In the money 0New 62.82% 265.00 0 0 0New 90.54%
0 0In the money 0New 70.39% 270.00 11 11 0 86.61%
0 0In the money 0New 70.97% 275.00 0 0 0New 83.08%
0 0In the money 0New 69.85% 280.00 0 0 0New 80.59%
0 0In the money 0New 69.17% 285.00 0 0 0New 77.47%
0 0In the money 0New 66.58% 290.00 0 0 0New 74.43%
1 1In the money 0 66.84% 295.00 0 1 +1New 72.88%
1 1In the money 0 68.66% 300.00 6 6 0 71.05%
0 0In the money 0New 69.50% 305.00 0 2 +2New 71.92%
0 0In the money 0New 66.04% 310.00 0 3 +3New 66.36%
13 13In the money 0 66.94% 315.00 0 0 0New 67.88%
13 13In the money 0 66.95% 320.00 2 3 +1 70.88%
0 0In the money 0New 65.17% 325.00 11 11 0 66.06%
1 1In the money 0 64.76% 330.00 3 3 0 66.64%
4 4In the money 0 67.54% 335.00 2 2 0 64.22%
0 2In the money +2New 64.83% 340.00 6 6 0 64.89%
2 2In the money 0 65.95% 345.00 331 331 0 63.79%
0 1In the money +1New 64.36% 350.00 3 3 0 62.56%
6 9In the money +3 63.90% 355.00 1 3 +2 61.85%
STOCK PRICE $359.49
2 432 +430 63.25% 360.00NEAREST ATM 1 1In the money 0 63.74%
0 0 0New 63.93% 365.00 0 0In the money 0New 63.29%
0 149 +149New 65.95% 370.00 0 0In the money 0New 62.80%
0 1 +1New 63.22% 375.00 0 0In the money 0New 60.98%
0 0 0New 65.22% 380.00 10 10In the money 0 60.50%
2 3 +1 62.80% 385.00 0 0In the money 0New 63.93%
1 3 +2 62.36% 390.00 0 0In the money 0New 60.29%
2 2 0 66.10% 395.00 0 0In the money 0New 62.72%
4 6 +2 65.87% 400.00 0 0In the money 0New 61.94%
1 1 0 62.36% 405.00 0 0In the money 0New 64.31%
0 0 0New 63.41% 410.00 0 0In the money 0New 62.47%
0 0 0New 63.63% 415.00 0 0In the money 0New 62.35%
0 0 0New 64.18% 420.00 0 0In the money 0New 64.28%
0 0 0New 62.51% 425.00 0 0In the money 0New 62.96%
0 0 0New 66.58% 430.00 0 0In the money 0New 63.71%
0 0 0New 64.04% 435.00 0 0In the money 0New 62.55%
5 5 0 70.42% 440.00 0 0In the money 0New 65.99%
0 0 0New 69.13% 445.00 0 0In the money 0New 66.26%
0 0 0New 68.68% 450.00 0 0In the money 0New 68.43%
0 0 0New 70.30% 460.00 0 0In the money 0New 68.00%
Showing strikes 1–50 of 60
Nov 20, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM
TLN option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 160.00 17 17 0 141.88%
0 0In the money 0New 0.00% 165.00 5 5 0 163.09%
1 1In the money 0 0.00% 170.00 1 1 0 158.30%
0 0In the money 0New 0.00% 175.00 3 3 0 152.93%
0 0In the money 0New 0.00% 180.00 7 7 0 147.76%
1 1In the money 0 0.00% 185.00 27 27 0 142.67%
0 0In the money 0New 0.00% 190.00 18 18 0 137.73%
0 0In the money 0New 0.00% 195.00 24 24 0 132.90%
20 20In the money 0 0.00% 200.00 13 13 0 128.80%
1 1In the money 0 0.00% 210.00 23 23 0 105.34%
6 6In the money 0 0.00% 220.00 52 52 0 104.66%
211 211In the money 0 78.64% 230.00 84 84 0 87.28%
7 7In the money 0 60.03% 240.00 50 50 0 81.24%
7 7In the money 0 61.71% 250.00 103 103 0 74.98%
11 11In the money 0 69.26% 260.00 18 18 0 71.01%
0 0In the money 0New 63.23% 270.00 205 206 +1 69.39%
5 5In the money 0 65.24% 280.00 274 274 0 64.80%
12 12In the money 0 68.74% 290.00 313 314 +1 65.31%
320 320In the money 0 64.24% 300.00 266 272 +6 63.48%
0 0In the money 0New 65.37% 305.00 0 0 0New 67.90%
512 512In the money 0 64.92% 310.00 261 265 +4 63.29%
0 0In the money 0New 62.87% 315.00 0 0 0New 64.51%
835 837In the money +2 63.89% 320.00 1,041 1,045 +4 61.57%
0 0In the money 0New 64.79% 325.00 0 0 0New 60.35%
233 219In the money -14 63.16% 330.00 80 80 0 60.43%
0 0In the money 0New 63.51% 332.50 0 0 0New 61.72%
0 0In the money 0New 61.81% 335.00 0 0 0New 61.45%
0 0In the money 0New 64.81% 337.50 0 0 0New 61.89%
231 231In the money 0 63.08% 340.00 11 11 0 60.89%
0 0In the money 0New 63.13% 342.50 0 0 0New 60.21%
0 0In the money 0New 62.30% 345.00 0 1 +1New 60.21%
0 0In the money 0New 63.31% 347.50 0 0 0New 60.86%
1,779 1,779In the money 0 62.56% 350.00 183 163 -20 58.26%
0 0In the money 0New 63.60% 352.50 0 2 +2New 58.11%
0 1In the money +1New 62.54% 355.00 0 0 0New 61.68%
0 0In the money 0New 63.50% 357.50 0 0 0New 63.12%
STOCK PRICE $359.49
1,305 1,126 -179 62.64% 360.00NEAREST ATM 576 576In the money 0 60.31%
0 0 0New 62.91% 362.50 0 0In the money 0New 59.99%
0 1 +1New 62.60% 365.00 0 0In the money 0New 59.94%
0 0 0New 61.60% 367.50 0 0In the money 0New 60.74%
205 207 +2 62.81% 370.00 52 52In the money 0 59.03%
0 0 0New 61.50% 372.50 0 0In the money 0New 60.88%
0 10 +10New 61.68% 375.00 0 0In the money 0New 59.48%
0 1 +1New 61.90% 377.50 0 0In the money 0New 58.81%
463 463 0 60.06% 380.00 10 10In the money 0 57.41%
0 0 0New 62.94% 385.00 0 0In the money 0New 60.51%
255 248 -7 62.00% 390.00 17 17In the money 0 59.09%
0 0 0New 59.76% 395.00 0 0In the money 0New 59.38%
3,466 3,469 +3 61.42% 400.00 7 7In the money 0 57.37%
369 1,159 +790 58.64% 410.00 4 4In the money 0 59.57%
Showing strikes 1–50 of 70
Nov 27, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM
TLN option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 200.00 0 0 0New 116.87%
0 0In the money 0New 0.00% 210.00 0 0 0New 109.11%
0 0In the money 0New 53.06% 220.00 0 0 0New 101.17%
0 0In the money 0New 62.16% 225.00 0 0 0New 97.78%
0 0In the money 0New 58.24% 230.00 0 0 0New 94.00%
0 0In the money 0New 57.00% 235.00 0 0 0New 90.71%
0 0In the money 0New 61.72% 240.00 0 0 0New 75.28%
0 0In the money 0New 60.64% 245.00 0 0 0New 83.49%
0 0In the money 0New 64.73% 250.00 0 0 0New 81.63%
0 0In the money 0New 60.08% 255.00 0 0 0New 76.47%
0 0In the money 0New 61.19% 260.00 0 0 0New 75.96%
0 0In the money 0New 60.50% 265.00 0 0 0New 73.12%
0 0In the money 0New 63.77% 270.00 0 0 0New 71.15%
0 0In the money 0New 60.04% 275.00 0 0 0New 67.97%
0 0In the money 0New 59.97% 280.00 9 9 0 67.04%
0 0In the money 0New 67.24% 285.00 0 0 0New 65.51%
0 0In the money 0New 61.95% 290.00 0 1 +1New 64.56%
0 0In the money 0New 59.24% 295.00 0 0 0New 62.63%
0 0In the money 0New 60.49% 300.00 1 1 0 63.87%
0 0In the money 0New 60.22% 305.00 0 0 0New 62.19%
0 0In the money 0New 60.23% 310.00 5 6 +1 60.83%
0 0In the money 0New 59.39% 315.00 0 2 +2New 61.67%
0 0In the money 0New 60.28% 320.00 11 16 +5 60.61%
0 0In the money 0New 59.47% 325.00 0 0 0New 61.03%
0 0In the money 0New 59.79% 330.00 0 0 0New 59.25%
9 9In the money 0 60.71% 335.00 0 0 0New 58.74%
0 0In the money 0New 61.09% 340.00 0 0 0New 60.16%
0 0In the money 0New 60.41% 345.00 4 4 0 59.89%
0 0In the money 0New 60.34% 350.00 4 6 +2 58.94%
0 2In the money +2New 60.62% 355.00 0 7 +7New 58.80%
STOCK PRICE $359.49
0 0 0New 59.02% 360.00NEAREST ATM 0 0In the money 0New 56.24%
0 0 0New 59.98% 365.00 0 0In the money 0New 59.63%
1 1 0 59.42% 370.00 0 0In the money 0New 58.31%
0 2 +2New 59.65% 375.00 1 1In the money 0 58.64%
0 0 0New 60.59% 380.00 0 0In the money 0New 58.79%
0 0 0New 59.92% 385.00 0 0In the money 0New 58.85%
4 4 0 58.71% 390.00 0 0In the money 0New 59.09%
0 0 0New 58.21% 395.00 0 0In the money 0New 56.92%
2 3 +1 57.66% 400.00 0 0In the money 0New 56.27%
0 0 0New 58.17% 405.00 0 0In the money 0New 57.08%
1 1 0 59.21% 410.00 0 0In the money 0New 58.59%
0 0 0New 59.81% 415.00 0 0In the money 0New 58.71%
5 5 0 57.13% 420.00 0 0In the money 0New 59.58%
0 0 0New 57.62% 425.00 0 0In the money 0New 58.75%
11 11 0 59.45% 430.00 0 0In the money 0New 59.49%
0 0 0New 59.13% 435.00 0 0In the money 0New 61.22%
0 0 0New 60.39% 440.00 0 0In the money 0New 60.26%
0 0 0New 58.81% 445.00 0 0In the money 0New 62.28%
0 0 0New 59.19% 450.00 0 0In the money 0New 60.77%
0 0 0New 62.75% 460.00 0 0In the money 0New 60.38%
Showing strikes 1–50 of 60
Dec 18, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM
TLN option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 0.00% 115.00 1 1 0 166.09%
8 8In the money 0 0.00% 120.00 26 26 0 160.35%
5 5In the money 0 0.00% 125.00 1 1 0 154.86%
2 2In the money 0 0.00% 130.00 0 0 0New 149.60%
1 1In the money 0 0.00% 135.00 0 0 0New 144.54%
0 0In the money 0New 0.00% 140.00 1 1 0 139.68%
0 0In the money 0New 0.00% 145.00 3 3 0 135.00%
1 1In the money 0 0.00% 150.00 10 10 0 115.20%
0 0In the money 0New 0.00% 155.00 0 0 0New 112.55%
0 0In the money 0New 0.00% 160.00 72 72 0 87.19%
1 1In the money 0 0.00% 165.00 8 8 0 113.82%
0 0In the money 0New 0.00% 170.00 12 12 0 109.97%
6 6In the money 0 0.00% 175.00 10 10 0 105.09%
3 3In the money 0 0.00% 180.00 7 7 0 93.46%
2 2In the money 0 0.00% 185.00 6 6 0 91.25%
0 0In the money 0New 0.00% 190.00 5 5 0 85.94%
0 0In the money 0New 56.88% 195.00 28 28 0 82.51%
2 2In the money 0 48.91% 200.00 12 12 0 80.55%
3 3In the money 0 58.14% 210.00 12 12 0 88.14%
4 4In the money 0 68.16% 220.00 47 47 0 77.46%
2 2In the money 0 63.71% 230.00 32 32 0 75.30%
0 0In the money 0New 64.98% 240.00 42 42 0 73.60%
16 16In the money 0 62.49% 250.00 47 73 +26 68.36%
3 3In the money 0 61.43% 260.00 31 32 +1 61.94%
9 9In the money 0 61.23% 270.00 44 44 0 63.67%
18 18In the money 0 60.26% 280.00 121 120 -1 61.69%
10 10In the money 0 60.58% 290.00 625 626 +1 60.32%
638 638In the money 0 58.93% 300.00 412 412 0 61.25%
19 19In the money 0 60.04% 310.00 4,082 4,082 0 57.74%
382 382In the money 0 58.76% 320.00 265 294 +29 58.94%
23 23In the money 0 58.72% 330.00 51 51 0 58.28%
766 766In the money 0 56.81% 340.00 31 31 0 56.19%
66 67In the money +1 57.52% 350.00 1,533 1,536 +3 56.35%
STOCK PRICE $359.49
1,166 1,165 -1 55.60% 360.00NEAREST ATM 3,323 3,323In the money 0 54.37%
3,446 3,446 0 58.69% 370.00 1,435 1,435In the money 0 56.89%
1,720 1,743 +23 59.10% 380.00 64 66In the money +2 56.56%
119 119 0 58.84% 390.00 13 13In the money 0 58.24%
160 160 0 57.96% 400.00 18 18In the money 0 56.25%
65 65 0 58.20% 410.00 45 45In the money 0 56.53%
76 76 0 56.84% 420.00 11 11In the money 0 57.05%
4,808 4,812 +4 55.17% 430.00 25 25In the money 0 57.80%
43 43 0 56.88% 440.00 6 6In the money 0 54.96%
63 61 -2 54.48% 450.00 6 6In the money 0 55.66%
36 36 0 57.34% 460.00 1 1In the money 0 56.41%
36 36 0 58.20% 470.00 0 0In the money 0New 59.38%
15 15 0 57.66% 480.00 0 0In the money 0New 59.54%
15 15 0 56.16% 490.00 0 0In the money 0New 58.54%
335 335 0 60.40% 500.00 0 0In the money 0New 59.03%
0 0 0New 55.08% 510.00 0 0In the money 0New 59.13%
35 35 0 59.12% 520.00 0 0In the money 0New 62.44%
Showing strikes 1–50 of 57
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM
TLN option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 155.00 0 0 0New 104.99%
102 102In the money 0 0.00% 160.00 158 158 0 85.79%
0 0In the money 0New 0.00% 165.00 17 17 0 87.01%
0 0In the money 0New 0.00% 170.00 6 6 0 90.78%
0 0In the money 0New 0.00% 175.00 10 10 0 80.87%
119 119In the money 0 0.00% 180.00 5 5 0 89.77%
0 0In the money 0New 0.00% 185.00 36 36 0 87.06%
0 0In the money 0New 0.00% 190.00 11 11 0 78.99%
1 1In the money 0 0.00% 195.00 5 5 0 76.66%
4 4In the money 0 59.78% 200.00 55 55 0 77.66%
3 3In the money 0 58.71% 210.00 105 105 0 65.53%
93 93In the money 0 60.88% 220.00 33 33 0 71.23%
40 40In the money 0 59.01% 230.00 616 616 0 61.31%
7 7In the money 0 58.87% 240.00 34 34 0 64.61%
84 84In the money 0 58.60% 250.00 485 485 0 62.56%
3 3In the money 0 57.82% 260.00 4,205 4,205 0 61.20%
3 3In the money 0 60.03% 270.00 35 35 0 57.53%
4 4In the money 0 59.78% 280.00 1,119 1,121 +2 57.09%
45 45In the money 0 58.68% 290.00 288 285 -3 58.29%
2,611 2,611In the money 0 57.32% 300.00 1,375 1,375 0 56.16%
2,511 2,511In the money 0 57.95% 310.00 226 226 0 57.93%
3,282 3,282In the money 0 58.30% 320.00 227 227 0 58.79%
2,527 2,527In the money 0 58.34% 330.00 121 120 -1 57.62%
100 100In the money 0 55.42% 340.00 67 77 +10 58.08%
120 120In the money 0 56.95% 350.00 187 230 +43 55.71%
STOCK PRICE $359.49
31 31 0 55.91% 360.00NEAREST ATM 65 71In the money +6 57.89%
58 58 0 57.34% 370.00 170 175In the money +5 53.52%
672 672 0 56.92% 380.00 73 73In the money 0 55.72%
581 586 +5 56.35% 390.00 64 69In the money +5 56.40%
3,915 3,913 -2 54.82% 400.00 117 117In the money 0 56.03%
494 495 +1 55.29% 410.00 11 11In the money 0 55.23%
598 580 -18 55.62% 420.00 8 8In the money 0 53.61%
41 42 +1 54.47% 430.00 14 14In the money 0 54.53%
793 793 0 55.15% 440.00 13 13In the money 0 54.51%
639 637 -2 53.06% 450.00 45 45In the money 0 54.98%
283 283 0 54.22% 460.00 3 3In the money 0 56.24%
760 760 0 52.56% 470.00 65 65In the money 0 55.76%
50 50 0 56.16% 480.00 0 0In the money 0New 57.42%
1,051 1,051 0 54.74% 490.00 0 0In the money 0New 56.80%
1,453 1,453 0 55.21% 500.00 0 0In the money 0New 56.75%
426 418 -8 53.72% 520.00 0 0In the money 0New 54.15%
42 42 0 58.83% 540.00 0 0In the money 0New 56.57%
2,439 2,439 0 54.25% 560.00 0 0In the money 0New 57.40%
28 28 0 53.99% 580.00 0 0In the money 0New 61.70%
118 120 +2 58.66% 600.00 0 0In the money 0New 0.00%
33 33 0 64.02% 620.00 0 0In the money 0New 0.00%
72 72 0 66.38% 640.00 0 0In the money 0New 0.00%
27 27 0 57.03% 660.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM
TLN option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 150.00 0 0 0New 83.64%
0 0In the money 0New 64.54% 155.00 0 0 0New 84.26%
0 0In the money 0New 64.09% 160.00 13 13 0 78.13%
0 0In the money 0New 61.22% 165.00 0 0 0New 83.83%
0 0In the money 0New 59.58% 170.00 1 1 0 81.39%
0 0In the money 0New 64.37% 175.00 5 5 0 79.50%
1 1In the money 0 63.02% 180.00 2 2 0 77.15%
0 0In the money 0New 62.70% 185.00 30 30 0 66.37%
0 0In the money 0New 63.05% 190.00 5 5 0 71.27%
1 1In the money 0 63.02% 195.00 5 5 0 71.92%
0 0In the money 0New 62.03% 200.00 18 18 0 69.70%
1 1In the money 0 61.54% 210.00 22 22 0 68.15%
0 0In the money 0New 60.31% 220.00 41 41 0 62.22%
0 0In the money 0New 60.16% 230.00 47 47 0 64.42%
10 10In the money 0 58.60% 240.00 35 35 0 60.03%
1 1In the money 0 59.10% 250.00 23 22 -1 61.39%
0 0In the money 0New 57.04% 260.00 13 13 0 62.45%
1 1In the money 0 58.25% 270.00 205 205 0 60.60%
1 1In the money 0 58.85% 280.00 49 49 0 57.69%
2 2In the money 0 56.99% 290.00 26 29 +3 58.86%
41 41In the money 0 57.36% 300.00 28 28 0 57.59%
4 4In the money 0 56.99% 310.00 8 11 +3 58.94%
302 302In the money 0 56.58% 320.00 24 24 0 56.94%
61 61In the money 0 55.91% 330.00 2 77 +75 54.07%
1 2In the money +1 56.07% 340.00 3 63 +60 55.67%
2 2In the money 0 56.21% 350.00 16 20 +4 55.85%
STOCK PRICE $359.49
3 3 0 55.48% 360.00NEAREST ATM 11 12In the money +1 56.83%
201 202 +1 56.25% 370.00 14 16In the money +2 55.65%
3 5 +2 56.44% 380.00 1 6In the money +5 54.57%
0 0 0New 55.77% 390.00 1 4In the money +3 54.43%
6 6 0 54.98% 400.00 3 4In the money +1 54.96%
69 69 0 55.56% 410.00 1 1In the money 0 54.63%
2 4 +2 56.08% 420.00 2 2In the money 0 55.34%
0 0 0New 55.79% 430.00 5 5In the money 0 54.55%
54 54 0 55.92% 440.00 4 4In the money 0 54.34%
3 3 0 55.83% 450.00 4 4In the money 0 54.13%
3 3 0 56.23% 460.00 0 0In the money 0New 55.46%
302 302 0 54.19% 470.00 0 0In the money 0New 54.73%
5 5 0 54.10% 480.00 0 0In the money 0New 53.40%
13 13 0 54.88% 490.00 0 0In the money 0New 53.32%
122 122 0 53.08% 500.00 0 0In the money 0New 53.79%
13 13 0 53.32% 510.00 0 0In the money 0New 53.38%
2 2 0 55.08% 520.00 0 0In the money 0New 53.67%
158 158 0 54.81% 530.00 0 0In the money 0New 53.52%
3 3 0 53.40% 540.00 0 0In the money 0New 56.06%
7 7 0 55.10% 550.00 0 0In the money 0New 57.32%
15 15 0 55.34% 560.00 0 0In the money 0New 57.12%
1 1 0 58.47% 580.00 0 0In the money 0New 58.34%
3 3 0 56.88% 600.00 0 0In the money 0New 59.30%
2 2 0 57.68% 620.00 0 0In the money 0New 57.74%
Showing strikes 1–50 of 51
Mar 19, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM
TLN option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.42% 150.00 0 0 0New 76.30%
0 0In the money 0New 65.90% 155.00 0 0 0New 81.75%
1 1In the money 0 69.42% 160.00 8 8 0 79.54%
0 0In the money 0New 66.64% 165.00 3 3 0 77.52%
0 0In the money 0New 68.26% 170.00 0 0 0New 75.85%
0 0In the money 0New 66.74% 175.00 15 15 0 70.20%
0 0In the money 0New 65.88% 180.00 5 5 0 71.42%
1 1In the money 0 65.24% 185.00 7 7 0 66.72%
0 0In the money 0New 65.56% 190.00 24 24 0 68.19%
0 0In the money 0New 65.82% 195.00 48 48 0 69.52%
2 2In the money 0 63.35% 200.00 8 8 0 64.85%
0 0In the money 0New 62.95% 210.00 11 11 0 64.96%
0 0In the money 0New 61.42% 220.00 79 79 0 61.17%
0 0In the money 0New 60.89% 230.00 12 12 0 61.40%
1 1In the money 0 60.34% 240.00 4 4 0 58.96%
2 2In the money 0 59.74% 250.00 210 210 0 60.58%
1 1In the money 0 58.98% 260.00 4 4 0 58.80%
1 1In the money 0 59.26% 270.00 29 29 0 58.05%
0 0In the money 0New 57.98% 280.00 42 42 0 57.47%
16 16In the money 0 57.63% 290.00 13 13 0 57.24%
7 6In the money -1 57.71% 300.00 12 12 0 57.17%
5 4In the money -1 56.81% 310.00 16 15 -1 56.32%
3 3In the money 0 57.10% 320.00 58 58 0 56.53%
1 1In the money 0 56.96% 330.00 7 7 0 56.15%
3 3In the money 0 56.34% 340.00 13 13 0 56.36%
482 482In the money 0 56.14% 350.00 9 9 0 56.11%
STOCK PRICE $359.49
23 23 0 56.10% 360.00NEAREST ATM 13 13In the money 0 56.07%
3 3 0 56.12% 370.00 1 2In the money +1 55.41%
17 17 0 55.54% 380.00 2 9In the money +7 55.76%
3 7 +4 55.77% 390.00 16 16In the money 0 55.23%
451 451 0 55.70% 400.00 2 9In the money +7 55.56%
407 405 -2 55.57% 410.00 1 3In the money +2 54.92%
11 11 0 55.52% 420.00 1 1In the money 0 54.89%
8 8 0 55.59% 430.00 0 0In the money 0New 55.16%
2 2 0 55.04% 440.00 0 0In the money 0New 54.82%
1,407 1,407 0 55.75% 450.00 0 0In the money 0New 54.93%
6 6 0 56.45% 460.00 0 0In the money 0New 54.04%
1 1 0 55.44% 470.00 0 0In the money 0New 55.07%
55 55 0 55.17% 480.00 0 0In the money 0New 54.71%
400 400 0 56.22% 490.00 1 1In the money 0 53.69%
17 17 0 54.88% 500.00 1 1In the money 0 54.51%
47 47 0 54.82% 520.00 0 0In the money 0New 53.29%
4 4 0 55.44% 540.00 0 0In the money 0New 56.06%
12 12 0 55.15% 560.00 0 0In the money 0New 56.25%
35 35 0 55.49% 580.00 0 0In the money 0New 56.45%
5 5 0 55.76% 600.00 0 0In the money 0New 56.86%
4 4 0 55.94% 620.00 0 0In the money 0New 58.49%
14 14 0 54.94% 640.00 0 0In the money 0New 56.03%
May 21, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM
TLN option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.66% 150.00 15 15 0 65.86%
0 0In the money 0New 69.76% 155.00 15 15 0 70.63%
0 0In the money 0New 67.54% 160.00 1 1 0 72.91%
0 0In the money 0New 66.42% 165.00 1 1 0 70.77%
0 0In the money 0New 66.87% 170.00 0 0 0New 67.73%
0 0In the money 0New 65.81% 175.00 1 1 0 64.78%
0 0In the money 0New 65.09% 180.00 2 2 0 67.21%
0 0In the money 0New 62.63% 185.00 0 0 0New 65.63%
0 0In the money 0New 63.78% 190.00 0 0 0New 63.32%
0 0In the money 0New 62.85% 195.00 0 0 0New 64.24%
0 0In the money 0New 62.76% 200.00 0 0 0New 63.57%
0 0In the money 0New 62.68% 210.00 0 0 0New 61.96%
0 0In the money 0New 61.51% 220.00 1 1 0 61.22%
0 0In the money 0New 60.17% 230.00 0 0 0New 60.83%
0 0In the money 0New 59.99% 240.00 4 4 0 60.22%
0 0In the money 0New 58.80% 250.00 0 0 0New 59.17%
0 0In the money 0New 58.92% 260.00 2 2 0 58.05%
0 0In the money 0New 58.62% 270.00 0 0 0New 57.91%
0 0In the money 0New 57.98% 280.00 2 2 0 57.49%
1 1In the money 0 57.63% 290.00 0 0 0New 57.53%
0 0In the money 0New 57.09% 300.00 2 2 0 57.33%
1 1In the money 0 56.85% 310.00 1 1 0 57.34%
7 7In the money 0 56.97% 320.00 0 0 0New 56.92%
8 8In the money 0 56.90% 330.00 0 0 0New 56.27%
3 3In the money 0 56.46% 340.00 0 0 0New 56.37%
0 0In the money 0New 56.03% 350.00 0 0 0New 56.20%
STOCK PRICE $359.49
0 0 0New 57.04% 360.00NEAREST ATM 0 0In the money 0New 55.98%
0 0 0New 56.24% 370.00 0 0In the money 0New 55.56%
0 0 0New 55.89% 380.00 0 0In the money 0New 55.52%
0 0 0New 55.29% 390.00 0 0In the money 0New 55.49%
0 0 0New 55.73% 400.00 1 1In the money 0 55.56%
0 0 0New 55.70% 410.00 0 0In the money 0New 55.47%
0 0 0New 55.71% 420.00 0 0In the money 0New 55.14%
1 1 0 55.27% 430.00 0 0In the money 0New 55.08%
0 0 0New 55.77% 440.00 0 0In the money 0New 54.82%
0 0 0New 55.18% 450.00 0 0In the money 0New 54.97%
0 0 0New 55.52% 460.00 0 0In the money 0New 54.74%
0 0 0New 54.99% 470.00 0 0In the money 0New 54.73%
0 0 0New 54.88% 480.00 0 0In the money 0New 54.87%
0 0 0New 55.20% 490.00 0 0In the money 0New 54.53%
0 0 0New 54.72% 500.00 0 0In the money 0New 54.67%
0 0 0New 55.05% 510.00 0 0In the money 0New 54.91%
0 0 0New 55.32% 520.00 0 0In the money 0New 54.45%
0 0 0New 55.44% 530.00 0 0In the money 0New 54.50%
0 0 0New 54.64% 540.00 0 0In the money 0New 55.41%
0 0 0New 54.69% 550.00 0 0In the money 0New 55.07%
0 0 0New 54.64% 560.00 0 0In the money 0New 55.42%
Jun 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM
TLN option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 64.55% 115.00 13 13 0 75.72%
2 2In the money 0 65.61% 120.00 4 4 0 77.56%
0 0In the money 0New 65.33% 125.00 2 2 0 72.90%
0 0In the money 0New 64.81% 130.00 0 0 0New 75.27%
1 1In the money 0 64.60% 135.00 1 1 0 74.36%
0 0In the money 0New 64.17% 140.00 3 3 0 72.21%
0 0In the money 0New 63.95% 145.00 0 0 0New 72.94%
1 1In the money 0 66.63% 150.00 1 1 0 71.07%
0 0In the money 0New 65.52% 155.00 0 0 0New 69.23%
1 1In the money 0 65.36% 160.00 2 2 0 67.78%
0 0In the money 0New 64.80% 165.00 7 7 0 66.33%
0 0In the money 0New 63.94% 170.00 4 4 0 65.58%
1 1In the money 0 63.21% 175.00 11 11 0 65.20%
0 0In the money 0New 61.69% 180.00 4 4 0 65.45%
1 1In the money 0 61.56% 185.00 0 0 0New 60.46%
2 2In the money 0 61.44% 190.00 10 10 0 63.23%
4 4In the money 0 62.17% 195.00 5 5 0 62.85%
12 12In the money 0 61.73% 200.00 2 2 0 61.33%
0 0In the money 0New 60.36% 210.00 250 250 0 61.61%
2 2In the money 0 60.03% 220.00 2 2 0 60.82%
4 4In the money 0 59.30% 230.00 3,156 3,156 0 59.26%
1 1In the money 0 59.03% 240.00 17 17 0 59.28%
5 5In the money 0 58.55% 250.00 14 14 0 59.03%
9 24In the money +15 57.97% 260.00 104 104 0 57.89%
21 21In the money 0 57.91% 270.00 17 17 0 58.03%
12 12In the money 0 57.52% 280.00 228 229 +1 56.91%
5 5In the money 0 57.31% 290.00 18 19 +1 57.59%
96 96In the money 0 57.54% 300.00 17 17 0 57.12%
14 14In the money 0 57.16% 310.00 20 20 0 56.71%
27 27In the money 0 56.89% 320.00 35 35 0 56.65%
11 11In the money 0 56.39% 330.00 4,166 4,166 0 55.94%
42 42In the money 0 56.71% 340.00 10 15 +5 55.62%
63 63In the money 0 56.10% 350.00 112 112 0 55.43%
STOCK PRICE $359.49
64 64 0 55.89% 360.00NEAREST ATM 16 16In the money 0 55.30%
24 23 -1 55.30% 370.00 41 40In the money -1 55.65%
52 52 0 55.66% 380.00 18 19In the money +1 55.08%
38 38 0 55.35% 390.00 28 28In the money 0 55.55%
166 166 0 55.86% 400.00 18 18In the money 0 55.16%
37 37 0 55.37% 410.00 11 11In the money 0 54.85%
41 41 0 54.90% 420.00 6 6In the money 0 54.88%
224 224 0 55.25% 430.00 2 2In the money 0 54.26%
14 14 0 55.29% 440.00 0 0In the money 0New 54.11%
270 270 0 55.40% 450.00 2 2In the money 0 54.03%
57 57 0 55.29% 460.00 7 7In the money 0 54.20%
22 22 0 54.91% 470.00 3 3In the money 0 54.55%
2,441 2,441 0 55.26% 480.00 1 1In the money 0 54.18%
123 123 0 55.40% 490.00 2 2In the money 0 54.14%
192 192 0 54.73% 500.00 3 3In the money 0 54.64%
73 73 0 54.38% 520.00 2 2In the money 0 54.83%
10 10 0 54.60% 540.00 2 2In the money 0 54.54%
Showing strikes 1–50 of 56
Sep 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM
TLN option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.74% 150.00 0 0 0New 68.03%
0 0In the money 0New 62.72% 155.00 0 0 0New 65.87%
0 0In the money 0New 61.69% 160.00 0 0 0New 61.28%
0 0In the money 0New 60.64% 165.00 0 0 0New 61.77%
0 0In the money 0New 62.47% 170.00 0 0 0New 61.20%
0 0In the money 0New 62.56% 175.00 0 0 0New 60.63%
0 0In the money 0New 61.30% 180.00 0 0 0New 61.01%
0 0In the money 0New 60.04% 185.00 0 0 0New 60.45%
0 0In the money 0New 59.90% 190.00 0 0 0New 59.66%
0 0In the money 0New 59.67% 195.00 0 0 0New 59.86%
3 3In the money 0 60.31% 200.00 0 0 0New 59.34%
0 0In the money 0New 59.36% 210.00 0 0 0New 58.88%
0 0In the money 0New 58.99% 220.00 1 1 0 59.18%
0 0In the money 0New 58.33% 230.00 1 1 0 58.29%
0 0In the money 0New 58.11% 240.00 1 1 0 57.67%
0 0In the money 0New 57.62% 250.00 3 3 0 57.37%
0 0In the money 0New 58.06% 260.00 8 8 0 57.10%
0 0In the money 0New 57.10% 270.00 7 7 0 57.13%
0 0In the money 0New 57.02% 280.00 5 5 0 56.84%
0 0In the money 0New 56.71% 290.00 23 23 0 56.92%
0 0In the money 0New 56.67% 300.00 0 0 0New 56.72%
0 0In the money 0New 56.43% 310.00 57 56 -1 56.31%
0 0In the money 0New 56.44% 320.00 0 0 0New 56.16%
0 0In the money 0New 56.48% 330.00 13 13 0 56.20%
0 4In the money +4New 55.93% 340.00 0 0 0New 56.13%
0 0In the money 0New 56.55% 350.00 0 0 0New 55.85%
STOCK PRICE $359.49
0 0 0New 56.25% 360.00NEAREST ATM 0 0In the money 0New 55.38%
0 0 0New 56.01% 370.00 0 0In the money 0New 55.59%
0 0 0New 55.63% 380.00 0 0In the money 0New 55.23%
0 0 0New 55.65% 390.00 0 0In the money 0New 55.49%
0 0 0New 55.50% 400.00 0 0In the money 0New 55.22%
0 0 0New 55.48% 410.00 0 0In the money 0New 55.19%
2 2 0 55.06% 420.00 0 0In the money 0New 55.04%
7 7 0 55.04% 430.00 0 0In the money 0New 54.75%
3 3 0 55.20% 440.00 0 0In the money 0New 54.71%
3 23 +20 55.22% 450.00 0 0In the money 0New 54.55%
0 0 0New 55.07% 460.00 0 0In the money 0New 54.66%
0 0 0New 54.64% 470.00 0 0In the money 0New 54.66%
600 600 0 54.86% 480.00 0 0In the money 0New 54.54%
0 0 0New 54.61% 490.00 0 0In the money 0New 54.31%
0 2 +2New 54.28% 500.00 0 0In the money 0New 54.38%
0 0 0New 54.28% 510.00 0 0In the money 0New 54.35%
0 0 0New 54.12% 520.00 0 0In the money 0New 53.87%
0 0 0New 54.24% 530.00 0 0In the money 0New 54.41%
0 0 0New 54.46% 540.00 0 0In the money 0New 54.15%
6 8 +2 54.11% 550.00 0 0In the money 0New 53.60%
602 602 0 54.27% 560.00 0 0In the money 0New 53.98%
Jan 21, 2028EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM
TLN option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 60.40% 150.00 4 6 +2 60.16%
0 0In the money 0New 60.33% 155.00 11 11 0 58.54%
8 8In the money 0 61.31% 160.00 86 86 0 60.15%
0 0In the money 0New 60.96% 165.00 29 29 0 59.38%
0 0In the money 0New 60.53% 170.00 1 1 0 58.65%
0 0In the money 0New 60.05% 175.00 7 7 0 58.84%
1 1In the money 0 60.42% 180.00 29 29 0 58.91%
0 0In the money 0New 60.66% 185.00 12 12 0 58.86%
2 2In the money 0 59.97% 190.00 3 3 0 58.73%
0 0In the money 0New 59.26% 195.00 2 2 0 58.51%
3 3In the money 0 60.00% 200.00 260 260 0 58.22%
1 1In the money 0 59.05% 210.00 254 254 0 58.17%
3 3In the money 0 59.21% 220.00 108 108 0 57.84%
0 0In the money 0New 58.51% 230.00 3,213 3,194 -19 57.28%
5 5In the money 0 58.20% 240.00 294 294 0 57.07%
14 13In the money -1 57.70% 250.00 31 31 0 57.15%
11 11In the money 0 58.10% 260.00 12 12 0 57.01%
8 8In the money 0 57.18% 270.00 29 29 0 55.80%
20 20In the money 0 57.11% 280.00 4 4 0 56.19%
3 3In the money 0 56.88% 290.00 468 469 +1 56.06%
77 77In the money 0 56.98% 300.00 133 133 0 56.38%
24 24In the money 0 56.39% 310.00 45 45 0 55.84%
143 143In the money 0 56.14% 320.00 33 33 0 55.94%
23 23In the money 0 56.13% 330.00 7 7 0 55.85%
58 58In the money 0 56.00% 340.00 16 16 0 56.28%
148 155In the money +7 56.10% 350.00 117 117 0 56.14%
STOCK PRICE $359.49
4 4 0 55.74% 360.00NEAREST ATM 33 33In the money 0 56.12%
65 64 -1 55.62% 370.00 280 285In the money +5 55.00%
37 37 0 55.40% 380.00 11 11In the money 0 55.00%
16 16 0 55.41% 390.00 70 70In the money 0 55.24%
51 51 0 55.32% 400.00 6 6In the money 0 55.02%
12 12 0 55.16% 410.00 2 2In the money 0 54.68%
41 41 0 54.90% 420.00 6 6In the money 0 54.66%
31 31 0 55.51% 430.00 0 0In the money 0New 54.44%
61 61 0 54.79% 440.00 0 0In the money 0New 54.48%
72 73 +1 54.62% 450.00 0 0In the money 0New 54.43%
35 35 0 54.38% 460.00 0 0In the money 0New 54.30%
3 3 0 54.60% 470.00 0 0In the money 0New 54.09%
2,036 2,036 0 54.31% 480.00 0 0In the money 0New 54.43%
9 9 0 55.06% 490.00 0 0In the money 0New 54.04%
69 69 0 54.75% 500.00 0 0In the money 0New 53.90%
6 6 0 54.05% 510.00 1 1In the money 0 54.03%
14 14 0 54.06% 520.00 2 2In the money 0 53.74%
15 15 0 54.01% 530.00 7 7In the money 0 53.72%
29 29 0 53.91% 540.00 0 0In the money 0New 53.96%
49 51 +2 53.55% 560.00 2 2In the money 0 53.91%
91 94 +3 53.65% 580.00 3 3In the money 0 53.59%
256 256 0 53.57% 600.00 13 13In the money 0 53.33%
92 96 +4 53.32% 620.00 3 3In the money 0 53.65%
77 78 +1 53.26% 640.00 56 56In the money 0 53.78%
Showing strikes 1–50 of 51
Jan 19, 2029EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM
TLN option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 9In the money +8 59.25% 150.00 2 2 0 58.39%
0 0In the money 0New 58.21% 155.00 0 0 0New 58.15%
0 0In the money 0New 59.32% 160.00 0 0 0New 57.89%
0 0In the money 0New 58.24% 165.00 1 1 0 57.55%
0 0In the money 0New 58.48% 170.00 0 0 0New 57.17%
0 0In the money 0New 58.01% 175.00 0 0 0New 57.95%
0 0In the money 0New 57.53% 180.00 3 3 0 57.49%
0 0In the money 0New 57.59% 185.00 0 0 0New 57.54%
0 0In the money 0New 57.60% 190.00 4 4 0 57.52%
0 0In the money 0New 57.02% 195.00 0 0 0New 56.95%
1 1In the money 0 57.36% 200.00 3 3 0 56.85%
0 0In the money 0New 57.16% 210.00 128 128 0 57.01%
5 5In the money 0 56.73% 220.00 40 40 0 56.52%
0 0In the money 0New 57.03% 230.00 2 2 0 56.75%
0 5In the money +5New 56.37% 240.00 0 0 0New 56.42%
2 2In the money 0 56.40% 250.00 3 3 0 55.95%
0 0In the money 0New 56.31% 260.00 0 0 0New 55.77%
0 0In the money 0New 56.11% 270.00 0 0 0New 56.18%
0 1In the money +1New 56.49% 280.00 11 11 0 55.75%
0 0In the money 0New 55.78% 290.00 1 1 0 55.94%
1 1In the money 0 55.66% 300.00 1 1 0 55.36%
0 1In the money +1New 55.75% 310.00 0 0 0New 55.32%
2 2In the money 0 55.46% 320.00 0 0 0New 55.17%
1 2In the money +1 55.18% 330.00 0 0 0New 55.30%
1 48In the money +47 55.00% 340.00 0 0 0New 55.23%
2 2In the money 0 55.78% 350.00 0 0 0New 55.12%
STOCK PRICE $359.49
5 6 +1 55.11% 360.00NEAREST ATM 1 1In the money 0 54.96%
13 13 0 54.86% 370.00 0 0In the money 0New 54.73%
1 1 0 54.98% 380.00 1 1In the money 0 54.70%
2 2 0 54.84% 390.00 15 7In the money -8 54.60%
0 0 0New 54.64% 400.00 1 1In the money 0 54.67%
0 0 0New 54.65% 410.00 0 0In the money 0New 54.96%
0 0 0New 54.62% 420.00 0 0In the money 0New 54.68%
0 0 0New 54.53% 430.00 0 0In the money 0New 54.34%
0 0 0New 54.41% 440.00 0 0In the money 0New 54.44%
0 0 0New 54.49% 450.00 0 0In the money 0New 54.49%
46 48 +2 54.53% 460.00 0 0In the money 0New 54.49%
0 0 0New 54.29% 470.00 0 0In the money 0New 54.44%
0 0 0New 54.25% 480.00 0 0In the money 0New 54.34%
2 2 0 54.18% 490.00 0 0In the money 0New 54.19%
1 1 0 54.30% 500.00 0 0In the money 0New 54.48%
0 0 0New 53.93% 510.00 0 0In the money 0New 54.23%
0 0 0New 54.00% 520.00 0 0In the money 0New 53.94%
0 0 0New 54.04% 530.00 0 0In the money 0New 54.11%
0 2 +2New 54.04% 540.00 0 0In the money 0New 54.11%
2 2 0 54.25% 550.00 0 0In the money 0New 53.55%
46 87 +41 53.97% 560.00 0 0In the money 0New 53.58%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view