OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTLSA
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $1.01 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
24 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.01Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.01 | ||||||||
| 311 | 335 | +24 | 276.66% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 731.53% |
| 0 | 0 | 0New | 0.00% | 5.00 | 1 | 1In the money | 0 | 273.12% |
| 0 | 0 | 0New | 408.78% | 7.50 | 0 | 0In the money | 0New | 331.48% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.01Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.01 | ||||||||
| 2,432 | 2,444 | +12 | 195.47% | 2.50NEAREST ATM | 560 | 560In the money | 0 | 573.07% |
| 79 | 79 | 0 | 218.61% | 5.00 | 0 | 0In the money | 0New | 220.81% |
| 4 | 4 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 265.67% |
Mar 19, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.01Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.01 | ||||||||
| 3,461 | 3,462 | +1 | 181.51% | 2.50NEAREST ATM | 608 | 610In the money | +2 | 287.61% |
| 1 | 1 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 157.36% |
| 7 | 7 | 0 | 274.02% | 7.50 | 0 | 0In the money | 0New | 189.66% |
Jun 17, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.01Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.01 | ||||||||
| 0 | 49 | +49New | 131.03% | 2.50NEAREST ATM | 41 | 142In the money | +101 | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 137.51% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 165.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days