OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTME
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $8.44 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
182 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.44Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 321.61% | 2.00 | 0 | 0 | 0New | 447.56% |
| 0 | 0In the money | 0New | 195.33% | 3.00 | 0 | 0 | 0New | 328.41% |
| 1 | 1In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 249.12% |
| 5 | 5In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 188.93% |
| 0 | 0In the money | 0New | 68.38% | 6.00 | 0 | 0 | 0New | 143.87% |
| 9 | 9In the money | 0 | 40.20% | 7.00 | 615 | 613 | -2 | 51.14% |
| 343 | 347In the money | +4 | 40.81% | 8.00NEAREST ATM | 3,904 | 4,198 | +294 | 44.90% |
STOCK PRICE $8.44 | ||||||||
| 3,321 | 4,024 | +703 | 46.21% | 9.00 | 287 | 1,001In the money | +714 | 43.92% |
| 223 | 1,372 | +1,149 | 43.37% | 10.00 | 22 | 23In the money | +1 | 52.17% |
| 108 | 108 | 0 | 52.50% | 11.00 | 8 | 8In the money | 0 | 64.50% |
| 0 | 0 | 0New | 66.00% | 12.00 | 0 | 0In the money | 0New | 79.82% |
| 0 | 0 | 0New | 88.30% | 13.00 | 0 | 1In the money | +1New | 93.37% |
| 0 | 0 | 0New | 153.45% | 14.00 | 0 | 0In the money | 0New | 105.58% |
| 0 | 0 | 0New | 166.47% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.10% | 16.00 | 0 | 0In the money | 0New | 126.85% |
| 2 | 2 | 0 | 486.15% | 1000.00 | 0 | 0In the money | 0New | 377.12% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.44Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.56% | 2.00 | 0 | 0 | 0New | 322.46% |
| 0 | 0In the money | 0New | 149.94% | 3.00 | 0 | 0 | 0New | 236.65% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 179.54% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 136.20% |
| 0 | 0In the money | 0New | 64.75% | 6.00 | 0 | 0 | 0New | 97.18% |
| 0 | 0In the money | 0New | 44.13% | 7.00 | 0 | 0 | 0New | 45.18% |
| 0 | 1In the money | +1New | 45.99% | 8.00NEAREST ATM | 1 | 135 | +134 | 40.85% |
STOCK PRICE $8.44 | ||||||||
| 0 | 24 | +24New | 41.02% | 9.00 | 0 | 1In the money | +1New | 45.86% |
| 0 | 71 | +71New | 38.09% | 10.00 | 0 | 0In the money | 0New | 41.56% |
| 0 | 0 | 0New | 43.60% | 11.00 | 0 | 0In the money | 0New | 47.51% |
| 0 | 0 | 0New | 85.53% | 12.00 | 0 | 0In the money | 0New | 58.93% |
| 0 | 0 | 0New | 99.98% | 13.00 | 0 | 0In the money | 0New | 69.05% |
| 0 | 0 | 0New | 113.22% | 14.00 | 0 | 0In the money | 0New | 78.13% |
| 0 | 0 | 0New | 122.69% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 131.28% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.09% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 245.20% | 1000.00 | 0 | 0In the money | 0New | 271.58% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$8.44Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 152.38% | 2.00 | 0 | 0 | 0New | 265.08% |
| 3 | 3In the money | 0 | 106.98% | 3.00 | 12 | 12 | 0 | 194.51% |
| 0 | 1In the money | +1New | 73.65% | 4.00 | 110 | 110 | 0 | 147.55% |
| 44 | 44In the money | 0 | 69.07% | 5.00 | 85 | 85 | 0 | 68.44% |
| 195 | 176In the money | -19 | 55.94% | 6.00 | 594 | 594 | 0 | 53.13% |
| 6,092 | 5,989In the money | -103 | 45.73% | 7.00 | 3,326 | 3,327 | +1 | 42.62% |
| 1,032 | 1,046In the money | +14 | 41.63% | 8.00NEAREST ATM | 11,764 | 11,763 | -1 | 38.52% |
STOCK PRICE $8.44 | ||||||||
| 2,499 | 2,498 | -1 | 40.27% | 9.00 | 1,381 | 1,381In the money | 0 | 45.49% |
| 3,233 | 3,294 | +61 | 40.33% | 10.00 | 1,796 | 1,796In the money | 0 | 42.97% |
| 880 | 884 | +4 | 45.59% | 11.00 | 10 | 10In the money | 0 | 39.08% |
| 1,248 | 1,273 | +25 | 48.82% | 12.00 | 9 | 9In the money | 0 | 0.00% |
| 224 | 224 | 0 | 52.29% | 13.00 | 0 | 0In the money | 0New | 57.11% |
| 162 | 162 | 0 | 52.43% | 14.00 | 0 | 0In the money | 0New | 64.81% |
| 2,735 | 2,735 | 0 | 101.00% | 15.00 | 15 | 15In the money | 0 | 0.00% |
| 15 | 15 | 0 | 108.06% | 16.00 | 0 | 0In the money | 0New | 78.35% |
| 456 | 456 | 0 | 90.67% | 17.00 | 5 | 5In the money | 0 | 0.00% |
| 3,729 | 3,729 | 0 | 89.64% | 20.00 | 1 | 1In the money | 0 | 100.41% |
| 182 | 182 | 0 | 88.03% | 22.00 | 0 | 0In the money | 0New | 109.71% |
| 460 | 460 | 0 | 114.32% | 25.00 | 0 | 0In the money | 0New | 122.11% |
| 289 | 289 | 0 | 156.67% | 27.00 | 0 | 0In the money | 0New | 129.50% |
| 160 | 160 | 0 | 166.07% | 30.00 | 0 | 0In the money | 0New | 139.58% |
| 209 | 209 | 0 | 132.50% | 35.00 | 0 | 0In the money | 0New | 154.35% |
| 1 | 1 | 0 | 232.95% | 1000.00 | 0 | 0In the money | 0New | 223.14% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.44Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 185.86% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 136.52% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 100.68% |
| 20 | 20In the money | 0 | 0.00% | 5.00 | 8 | 8 | 0 | 81.04% |
| 26 | 26In the money | 0 | 19.69% | 6.00 | 187 | 187 | 0 | 45.62% |
| 63 | 63In the money | 0 | 37.40% | 7.00 | 374 | 377 | +3 | 41.70% |
| 502 | 502In the money | 0 | 38.70% | 8.00NEAREST ATM | 601 | 608 | +7 | 39.26% |
STOCK PRICE $8.44 | ||||||||
| 78 | 101 | +23 | 45.64% | 9.00 | 205 | 205In the money | 0 | 40.74% |
| 65 | 70 | +5 | 45.73% | 10.00 | 177 | 177In the money | 0 | 38.98% |
| 13 | 13 | 0 | 41.43% | 11.00 | 0 | 150In the money | +150New | 40.28% |
| 13 | 13 | 0 | 44.92% | 12.00 | 1,201 | 1,201In the money | 0 | 41.23% |
| 1 | 6 | +5 | 56.55% | 13.00 | 0 | 0In the money | 0New | 48.45% |
| 0 | 4 | +4New | 49.36% | 14.00 | 0 | 0In the money | 0New | 54.95% |
| 5 | 9 | +4 | 66.45% | 15.00 | 0 | 0In the money | 0New | 60.88% |
| 0 | 0 | 0New | 73.10% | 16.00 | 0 | 0In the money | 0New | 66.33% |
| 2 | 2 | 0 | 73.93% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 286.93% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.44Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,433 | 1,433In the money | 0 | 47.47% | 5.00 | 4,035 | 4,034 | -1 | 48.10% |
STOCK PRICE $8.44 | ||||||||
| 2,072 | 2,081 | +9 | 43.06% | 10.00NEAREST ATM | 1,063 | 1,063In the money | 0 | 46.63% |
| 2,876 | 2,882 | +6 | 45.70% | 15.00 | 112 | 112In the money | 0 | 42.27% |
| 313 | 313 | 0 | 48.26% | 18.00 | 0 | 0In the money | 0New | 53.52% |
| 415 | 415 | 0 | 52.86% | 20.00 | 0 | 0In the money | 0New | 90.41% |
| 78 | 78 | 0 | 54.62% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 542 | 540 | -2 | 56.32% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 60.86% | 27.00 | 0 | 0In the money | 0New | 77.72% |
| 20 | 20 | 0 | 106.68% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 109.49% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 113.31% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 181 | 181 | 0 | 68.74% | 37.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.44Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 103 | 103In the money | 0 | 0.00% | 3.00 | 1 | 1 | 0 | 61.12% |
| 1,115 | 1,115In the money | 0 | 43.10% | 5.00 | 300 | 300 | 0 | 63.48% |
| 434 | 438In the money | +4 | 51.55% | 7.00NEAREST ATM | 4 | 5 | +1 | 46.04% |
STOCK PRICE $8.44 | ||||||||
| 135 | 135 | 0 | 53.78% | 10.00 | 33 | 33In the money | 0 | 44.12% |
| 19 | 19 | 0 | 46.89% | 12.00 | 2 | 2In the money | 0 | 45.82% |
| 1 | 1 | 0 | 43.80% | 15.00 | 0 | 0In the money | 0New | 43.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days