OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTNET
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $71.03 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$71.03Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.62% | 35.00 | 0 | 0 | 0New | 120.90% |
| 0 | 0In the money | 0New | 110.51% | 40.00 | 0 | 0 | 0New | 121.78% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 100.26% |
| 0 | 0In the money | 0New | 53.79% | 50.00 | 0 | 0 | 0New | 80.75% |
| 0 | 0In the money | 0New | 52.52% | 55.00 | 0 | 0 | 0New | 87.52% |
| 0 | 0In the money | 0New | 50.49% | 60.00 | 1 | 1 | 0 | 70.04% |
| 4 | 4In the money | 0 | 52.95% | 65.00 | 0 | 0 | 0New | 55.19% |
| 1 | 9In the money | +8 | 52.77% | 70.00NEAREST ATM | 0 | 0 | 0New | 48.79% |
STOCK PRICE $71.03 | ||||||||
| 1 | 3 | +2 | 44.67% | 75.00 | 0 | 0In the money | 0New | 45.76% |
| 0 | 0 | 0New | 55.02% | 80.00 | 0 | 0In the money | 0New | 47.47% |
| 3 | 3 | 0 | 62.66% | 85.00 | 0 | 0In the money | 0New | 51.82% |
| 2 | 2 | 0 | 72.33% | 90.00 | 0 | 0In the money | 0New | 44.96% |
| 519 | 519 | 0 | 83.10% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.90% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$71.03Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 179.11% | 17.50 | 2 | 2 | 0 | 245.79% |
| 0 | 0In the money | 0New | 183.23% | 20.00 | 9 | 9 | 0 | 223.36% |
| 0 | 0In the money | 0New | 129.16% | 22.50 | 10 | 10 | 0 | 203.93% |
| 0 | 0In the money | 0New | 151.86% | 25.00 | 16 | 16 | 0 | 186.79% |
| 26 | 26In the money | 0 | 129.67% | 30.00 | 66 | 66 | 0 | 125.06% |
| 16 | 16In the money | 0 | 105.38% | 35.00 | 11 | 11 | 0 | 104.98% |
| 10 | 10In the money | 0 | 63.14% | 40.00 | 4 | 4 | 0 | 113.25% |
| 141 | 141In the money | 0 | 79.93% | 45.00 | 15 | 15 | 0 | 68.85% |
| 11 | 11In the money | 0 | 62.67% | 50.00 | 16 | 16 | 0 | 83.49% |
| 17 | 17In the money | 0 | 56.91% | 55.00 | 5 | 5 | 0 | 68.26% |
| 51 | 51In the money | 0 | 61.30% | 60.00 | 1 | 1 | 0 | 59.20% |
| 11 | 11In the money | 0 | 56.95% | 65.00 | 0 | 0 | 0New | 54.54% |
| 14 | 14In the money | 0 | 51.69% | 70.00NEAREST ATM | 8 | 8 | 0 | 50.27% |
STOCK PRICE $71.03 | ||||||||
| 8 | 8 | 0 | 48.81% | 75.00 | 0 | 0In the money | 0New | 46.94% |
| 9 | 9 | 0 | 47.04% | 80.00 | 0 | 0In the money | 0New | 43.52% |
| 153 | 153 | 0 | 50.41% | 85.00 | 0 | 0In the money | 0New | 41.04% |
| 106 | 106 | 0 | 54.85% | 90.00 | 0 | 0In the money | 0New | 40.85% |
| 2 | 2 | 0 | 60.84% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.35% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.00% | 105.00 | 0 | 0In the money | 0New | 52.84% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$71.03Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.28% | 30.00 | 0 | 0 | 0New | 100.37% |
| 0 | 0In the money | 0New | 64.78% | 35.00 | 0 | 0 | 0New | 86.86% |
| 0 | 0In the money | 0New | 69.99% | 40.00 | 0 | 0 | 0New | 76.09% |
| 0 | 0In the money | 0New | 60.23% | 45.00 | 1 | 1 | 0 | 66.38% |
| 0 | 0In the money | 0New | 61.11% | 50.00 | 0 | 0 | 0New | 60.00% |
| 0 | 0In the money | 0New | 59.64% | 55.00 | 0 | 0 | 0New | 55.04% |
| 3 | 3In the money | 0 | 57.20% | 60.00 | 0 | 0 | 0New | 52.69% |
| 0 | 0In the money | 0New | 55.25% | 65.00 | 0 | 0 | 0New | 50.96% |
| 4 | 4In the money | 0 | 51.80% | 70.00NEAREST ATM | 0 | 0 | 0New | 50.79% |
STOCK PRICE $71.03 | ||||||||
| 16 | 16 | 0 | 49.71% | 75.00 | 0 | 0In the money | 0New | 49.58% |
| 0 | 0 | 0New | 48.54% | 80.00 | 0 | 0In the money | 0New | 47.50% |
| 8 | 8 | 0 | 46.38% | 85.00 | 0 | 0In the money | 0New | 45.40% |
| 0 | 0 | 0New | 45.67% | 90.00 | 0 | 0In the money | 0New | 45.54% |
| 0 | 0 | 0New | 44.81% | 95.00 | 0 | 0In the money | 0New | 44.81% |
| 0 | 0 | 0New | 46.23% | 100.00 | 0 | 0In the money | 0New | 43.53% |
| 1 | 1 | 0 | 48.87% | 105.00 | 0 | 0In the money | 0New | 40.04% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$71.03Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.07% | 35.00 | 0 | 0 | 0New | 72.06% |
| 0 | 0In the money | 0New | 60.62% | 40.00 | 0 | 0 | 0New | 64.25% |
| 0 | 0In the money | 0New | 60.99% | 45.00 | 0 | 0 | 0New | 59.10% |
| 0 | 0In the money | 0New | 58.29% | 50.00 | 0 | 0 | 0New | 57.18% |
| 0 | 0In the money | 0New | 57.37% | 55.00 | 0 | 0 | 0New | 55.08% |
| 0 | 0In the money | 0New | 53.94% | 60.00 | 0 | 0 | 0New | 54.54% |
| 0 | 0In the money | 0New | 53.65% | 65.00 | 0 | 0 | 0New | 51.12% |
| 0 | 0In the money | 0New | 52.28% | 70.00NEAREST ATM | 0 | 0 | 0New | 50.65% |
STOCK PRICE $71.03 | ||||||||
| 0 | 0 | 0New | 50.94% | 75.00 | 0 | 0In the money | 0New | 48.04% |
| 0 | 0 | 0New | 49.00% | 80.00 | 0 | 0In the money | 0New | 47.81% |
| 0 | 0 | 0New | 47.59% | 85.00 | 0 | 0In the money | 0New | 47.60% |
| 0 | 0 | 0New | 47.53% | 90.00 | 0 | 0In the money | 0New | 47.56% |
| 0 | 0 | 0New | 47.81% | 95.00 | 0 | 0In the money | 0New | 46.59% |
| 0 | 0 | 0New | 47.30% | 100.00 | 0 | 0In the money | 0New | 46.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days