OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTPB
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $64.61 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
234 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$64.61Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 144.13% | 30.00 | 0 | 0 | 0New | 159.11% |
| 0 | 0In the money | 0New | 130.07% | 35.00 | 0 | 0 | 0New | 130.75% |
| 0 | 0In the money | 0New | 93.90% | 40.00 | 0 | 0 | 0New | 106.02% |
| 0 | 0In the money | 0New | 87.31% | 45.00 | 0 | 0 | 0New | 116.71% |
| 0 | 0In the money | 0New | 82.04% | 50.00 | 13 | 13 | 0 | 79.65% |
| 0 | 0In the money | 0New | 72.74% | 55.00 | 27 | 30 | +3 | 82.86% |
| 3 | 4In the money | +1 | 72.05% | 60.00 | 4 | 4 | 0 | 71.58% |
STOCK PRICE $64.61 | ||||||||
| 0 | 7 | +7New | 70.00% | 65.00NEAREST ATM | 4 | 4In the money | 0 | 70.12% |
| 76 | 89 | +13 | 71.67% | 70.00 | 1 | 1In the money | 0 | 68.45% |
| 0 | 7 | +7New | 75.59% | 75.00 | 5 | 5In the money | 0 | 65.76% |
| 2 | 12 | +10 | 72.70% | 80.00 | 0 | 0In the money | 0New | 66.55% |
| 8 | 8 | 0 | 64.09% | 85.00 | 0 | 0In the money | 0New | 63.92% |
| 0 | 0 | 0New | 72.82% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.65% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.81% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.98% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$64.61Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.66% | 30.00 | 0 | 0 | 0New | 115.06% |
| 0 | 0In the money | 0New | 93.52% | 35.00 | 0 | 0 | 0New | 94.65% |
| 17 | 17In the money | 0 | 82.64% | 40.00 | 4 | 4 | 0 | 80.97% |
| 0 | 0In the money | 0New | 75.87% | 45.00 | 2 | 2 | 0 | 68.97% |
| 3 | 3In the money | 0 | 64.04% | 50.00 | 3 | 3 | 0 | 68.53% |
| 8 | 8In the money | 0 | 63.59% | 55.00 | 11 | 10 | -1 | 68.13% |
| 4 | 4In the money | 0 | 57.80% | 60.00 | 10 | 10 | 0 | 64.27% |
STOCK PRICE $64.61 | ||||||||
| 3 | 18 | +15 | 54.68% | 65.00NEAREST ATM | 244 | 235In the money | -9 | 52.95% |
| 1,020 | 1,019 | -1 | 53.66% | 70.00 | 195 | 195In the money | 0 | 61.33% |
| 806 | 806 | 0 | 56.55% | 75.00 | 158 | 158In the money | 0 | 58.22% |
| 502 | 502 | 0 | 61.41% | 80.00 | 366 | 366In the money | 0 | 59.50% |
| 30 | 30 | 0 | 56.43% | 85.00 | 0 | 0In the money | 0New | 61.78% |
| 167 | 167 | 0 | 55.82% | 90.00 | 5 | 5In the money | 0 | 62.48% |
| 81 | 81 | 0 | 58.20% | 95.00 | 0 | 0In the money | 0New | 54.73% |
| 369 | 369 | 0 | 64.09% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 69.57% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 677 | 677 | 0 | 74.69% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 276 | 276 | 0 | 79.50% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 90.95% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 134 | 134 | 0 | 108.64% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 113.21% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 96.27% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 288 | 288 | 0 | 99.96% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 103.49% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 212 | 212 | 0 | 106.87% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.12% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 113.23% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.22% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.10% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 121.89% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.57% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 127.17% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 270 | 270 | 0 | 129.69% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.12% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.48% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 139.00% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$64.61Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.10% | 30.00 | 0 | 0 | 0New | 94.68% |
| 0 | 0In the money | 0New | 74.44% | 35.00 | 0 | 0 | 0New | 77.92% |
| 1 | 1In the money | 0 | 67.58% | 40.00 | 0 | 0 | 0New | 69.70% |
| 0 | 0In the money | 0New | 66.74% | 45.00 | 1 | 1 | 0 | 66.17% |
| 200 | 200In the money | 0 | 67.39% | 50.00 | 10 | 10 | 0 | 67.30% |
| 0 | 0In the money | 0New | 60.19% | 55.00 | 13 | 13 | 0 | 62.18% |
| 81 | 114In the money | +33 | 57.12% | 60.00 | 4 | 4 | 0 | 58.76% |
STOCK PRICE $64.61 | ||||||||
| 3 | 3 | 0 | 57.32% | 65.00NEAREST ATM | 14 | 14In the money | 0 | 55.92% |
| 34 | 35 | +1 | 57.22% | 70.00 | 9 | 9In the money | 0 | 53.22% |
| 7 | 8 | +1 | 52.83% | 75.00 | 4 | 4In the money | 0 | 56.39% |
| 24 | 24 | 0 | 57.58% | 80.00 | 21 | 21In the money | 0 | 53.81% |
| 9 | 9 | 0 | 52.22% | 85.00 | 20 | 20In the money | 0 | 53.62% |
| 34 | 34 | 0 | 51.13% | 90.00 | 16 | 16In the money | 0 | 55.83% |
| 26 | 26 | 0 | 51.20% | 95.00 | 0 | 0In the money | 0New | 53.40% |
| 7 | 7 | 0 | 52.53% | 100.00 | 0 | 0In the money | 0New | 51.92% |
| 8 | 8 | 0 | 73.69% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 77.30% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 81.38% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.15% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.12% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.88% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 96.46% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 99.86% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$64.61Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.47% | 30.00 | 0 | 0 | 0New | 88.81% |
| 0 | 0In the money | 0New | 69.52% | 35.00 | 2 | 2 | 0 | 65.78% |
| 0 | 0In the money | 0New | 65.14% | 40.00 | 21 | 21 | 0 | 63.52% |
| 250 | 250In the money | 0 | 67.08% | 45.00 | 4 | 4 | 0 | 61.21% |
| 0 | 0In the money | 0New | 64.75% | 50.00 | 3 | 3 | 0 | 59.82% |
| 3 | 3In the money | 0 | 60.72% | 55.00 | 3 | 3 | 0 | 60.93% |
| 4 | 4In the money | 0 | 56.95% | 60.00 | 13 | 13 | 0 | 59.24% |
STOCK PRICE $64.61 | ||||||||
| 20 | 22 | +2 | 55.18% | 65.00NEAREST ATM | 3 | 9In the money | +6 | 53.78% |
| 2 | 2 | 0 | 56.19% | 70.00 | 3 | 3In the money | 0 | 54.64% |
| 0 | 0 | 0New | 55.58% | 75.00 | 1 | 1In the money | 0 | 55.19% |
| 2 | 2 | 0 | 54.10% | 80.00 | 0 | 0In the money | 0New | 54.84% |
| 1 | 1 | 0 | 52.76% | 85.00 | 1 | 1In the money | 0 | 53.03% |
| 0 | 0 | 0New | 54.95% | 90.00 | 1 | 1In the money | 0 | 54.34% |
| 0 | 0 | 0New | 54.19% | 95.00 | 0 | 0In the money | 0New | 52.71% |
| 0 | 0 | 0New | 55.69% | 100.00 | 0 | 0In the money | 0New | 49.50% |
| 0 | 0 | 0New | 53.37% | 105.00 | 0 | 0In the money | 0New | 56.04% |
| 0 | 0 | 0New | 52.70% | 110.00 | 0 | 0In the money | 0New | 56.02% |
| 0 | 0 | 0New | 53.92% | 115.00 | 0 | 0In the money | 0New | 56.13% |
| 0 | 0 | 0New | 57.16% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 55.35% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 67.63% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$64.61Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 71.04% | 30.00 | 0 | 0 | 0New | 66.63% |
| 0 | 0In the money | 0New | 64.51% | 35.00 | 0 | 0 | 0New | 61.56% |
| 9 | 9In the money | 0 | 64.43% | 40.00 | 1 | 1 | 0 | 60.94% |
| 5 | 5In the money | 0 | 62.33% | 45.00 | 0 | 0 | 0New | 60.08% |
| 554 | 554In the money | 0 | 57.03% | 50.00 | 2 | 2 | 0 | 58.99% |
| 121 | 121In the money | 0 | 59.66% | 55.00 | 7 | 7 | 0 | 57.89% |
| 537 | 536In the money | -1 | 58.64% | 60.00 | 8 | 8 | 0 | 57.62% |
STOCK PRICE $64.61 | ||||||||
| 141 | 141 | 0 | 55.42% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 56.54% |
| 555 | 555 | 0 | 55.94% | 70.00 | 29 | 29In the money | 0 | 55.91% |
| 351 | 351 | 0 | 56.20% | 75.00 | 0 | 0In the money | 0New | 55.56% |
| 66 | 66 | 0 | 56.32% | 80.00 | 7 | 7In the money | 0 | 55.17% |
| 4 | 4 | 0 | 55.48% | 85.00 | 2 | 2In the money | 0 | 55.74% |
| 10 | 10 | 0 | 56.82% | 90.00 | 1 | 1In the money | 0 | 54.51% |
| 0 | 0 | 0New | 55.12% | 95.00 | 0 | 0In the money | 0New | 55.18% |
| 543 | 543 | 0 | 54.42% | 100.00 | 2 | 2In the money | 0 | 53.12% |
| 3 | 3 | 0 | 54.66% | 105.00 | 0 | 0In the money | 0New | 53.92% |
| 1 | 1 | 0 | 53.72% | 110.00 | 2 | 2In the money | 0 | 54.04% |
| 113 | 113 | 0 | 53.43% | 115.00 | 0 | 0In the money | 0New | 55.55% |
| 0 | 0 | 0New | 54.18% | 120.00 | 1 | 1In the money | 0 | 53.19% |
| 0 | 0 | 0New | 53.25% | 125.00 | 0 | 0In the money | 0New | 56.06% |
| 23 | 24 | +1 | 55.50% | 130.00 | 0 | 0In the money | 0New | 53.92% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days