OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTPL
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $344.31 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
268 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$344.31Nearest ATM strike $340.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 80.81% |
| 0 | 0In the money | 0New | 54.15% | 240.00 | 0 | 0 | 0New | 88.94% |
| 0 | 0In the money | 0New | 51.12% | 250.00 | 30 | 30 | 0 | 67.26% |
| 0 | 0In the money | 0New | 53.69% | 260.00 | 3 | 4 | +1 | 61.01% |
| 0 | 0In the money | 0New | 51.15% | 270.00 | 10 | 53 | +43 | 60.01% |
| 2 | 2In the money | 0 | 58.53% | 280.00 | 7 | 7 | 0 | 50.83% |
| 0 | 0In the money | 0New | 52.90% | 290.00 | 17 | 17 | 0 | 47.56% |
| 2 | 2In the money | 0 | 53.90% | 300.00 | 140 | 144 | +4 | 49.32% |
| 4 | 4In the money | 0 | 49.05% | 310.00 | 17 | 25 | +8 | 48.32% |
| 0 | 1In the money | +1New | 47.02% | 320.00 | 54 | 107 | +53 | 45.33% |
| 4 | 4In the money | 0 | 47.17% | 330.00 | 29 | 56 | +27 | 44.44% |
| 3 | 6In the money | +3 | 46.65% | 340.00NEAREST ATM | 92 | 102 | +10 | 47.06% |
STOCK PRICE $344.31 | ||||||||
| 28 | 151 | +123 | 44.24% | 350.00 | 72 | 87In the money | +15 | 45.26% |
| 144 | 202 | +58 | 43.74% | 360.00 | 39 | 55In the money | +16 | 48.29% |
| 67 | 95 | +28 | 41.79% | 370.00 | 85 | 83In the money | -2 | 44.42% |
| 76 | 77 | +1 | 40.59% | 380.00 | 33 | 33In the money | 0 | 44.36% |
| 139 | 142 | +3 | 45.52% | 390.00 | 6 | 6In the money | 0 | 39.64% |
| 99 | 100 | +1 | 45.32% | 400.00 | 0 | 0In the money | 0New | 34.36% |
| 51 | 58 | +7 | 43.98% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 125 | 189 | +64 | 50.34% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 56 | +2 | 44.40% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 57.48% | 440.00 | 40 | 40In the money | 0 | 0.00% |
| 29 | 52 | +23 | 53.38% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 32 | +1 | 67.58% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 3 | +2 | 52.92% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 83.02% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 3 | +2 | 54.04% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 15 | +2 | 70.29% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 21 | +2 | 85.12% | 510.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$344.31Nearest ATM strike $340.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 70.42% |
| 0 | 0In the money | 0New | 32.90% | 240.00 | 0 | 0 | 0New | 64.44% |
| 0 | 0In the money | 0New | 35.94% | 250.00 | 0 | 14 | +14New | 54.93% |
| 0 | 0In the money | 0New | 41.94% | 260.00 | 0 | 4 | +4New | 60.16% |
| 0 | 0In the money | 0New | 44.14% | 270.00 | 0 | 1 | +1New | 47.55% |
| 0 | 0In the money | 0New | 49.76% | 280.00 | 0 | 9 | +9New | 50.99% |
| 0 | 0In the money | 0New | 48.37% | 290.00 | 1 | 14 | +13 | 46.48% |
| 0 | 0In the money | 0New | 47.80% | 300.00 | 0 | 10 | +10New | 46.75% |
| 0 | 0In the money | 0New | 47.04% | 310.00 | 2 | 5 | +3 | 45.87% |
| 0 | 0In the money | 0New | 43.48% | 320.00 | 1 | 1 | 0 | 43.36% |
| 0 | 0In the money | 0New | 44.92% | 330.00 | 1 | 4 | +3 | 42.32% |
| 0 | 0In the money | 0New | 44.88% | 340.00NEAREST ATM | 0 | 0 | 0New | 44.30% |
STOCK PRICE $344.31 | ||||||||
| 0 | 0 | 0New | 42.93% | 350.00 | 0 | 3In the money | +3New | 45.56% |
| 7 | 19 | +12 | 43.48% | 360.00 | 1 | 1In the money | 0 | 43.16% |
| 0 | 0 | 0New | 44.04% | 370.00 | 0 | 2In the money | +2New | 42.89% |
| 0 | 12 | +12New | 44.24% | 380.00 | 0 | 1In the money | +1New | 44.88% |
| 0 | 1 | +1New | 44.91% | 390.00 | 0 | 0In the money | 0New | 45.38% |
| 0 | 4 | +4New | 43.51% | 400.00 | 0 | 0In the money | 0New | 40.65% |
| 0 | 3 | +3New | 44.85% | 410.00 | 0 | 0In the money | 0New | 42.16% |
| 0 | 0 | 0New | 45.70% | 420.00 | 0 | 0In the money | 0New | 38.34% |
| 0 | 14 | +14New | 45.08% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 75 | +75New | 43.52% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.67% | 450.00 | 0 | 0In the money | 0New | 43.53% |
| 0 | 6 | +6New | 48.20% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.90% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.51% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.35% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.10% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.85% | 510.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$344.31Nearest ATM strike $340.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 190.00 | 17 | 17 | 0 | 79.99% |
| 4 | 4In the money | 0 | 0.00% | 195.00 | 1 | 1 | 0 | 77.06% |
| 5 | 5In the money | 0 | 0.00% | 200.00 | 6 | 6 | 0 | 74.20% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 2 | 2 | 0 | 68.68% |
| 0 | 0In the money | 0New | 39.37% | 220.00 | 11 | 11 | 0 | 63.38% |
| 0 | 0In the money | 0New | 40.34% | 230.00 | 9 | 9 | 0 | 58.29% |
| 0 | 0In the money | 0New | 43.93% | 240.00 | 29 | 29 | 0 | 47.40% |
| 1 | 1In the money | 0 | 40.14% | 250.00 | 53 | 53 | 0 | 46.36% |
| 13 | 13In the money | 0 | 40.38% | 260.00 | 11 | 11 | 0 | 54.27% |
| 1 | 1In the money | 0 | 42.85% | 270.00 | 13 | 13 | 0 | 48.93% |
| 2 | 2In the money | 0 | 43.48% | 280.00 | 25 | 25 | 0 | 45.53% |
| 7 | 7In the money | 0 | 45.51% | 290.00 | 28 | 33 | +5 | 44.46% |
| 1,139 | 1,139In the money | 0 | 43.84% | 300.00 | 1,430 | 1,431 | +1 | 43.17% |
| 741 | 741In the money | 0 | 42.59% | 310.00 | 25 | 28 | +3 | 43.79% |
| 22 | 22In the money | 0 | 41.83% | 320.00 | 32 | 32 | 0 | 43.96% |
| 39 | 39In the money | 0 | 43.69% | 330.00 | 33 | 33 | 0 | 42.01% |
| 23 | 24In the money | +1 | 43.14% | 340.00NEAREST ATM | 49 | 49 | 0 | 42.18% |
STOCK PRICE $344.31 | ||||||||
| 62 | 63 | +1 | 41.43% | 350.00 | 1,612 | 1,615In the money | +3 | 41.46% |
| 227 | 234 | +7 | 41.84% | 360.00 | 111 | 111In the money | 0 | 43.20% |
| 22 | 23 | +1 | 42.08% | 370.00 | 30 | 30In the money | 0 | 41.34% |
| 25 | 31 | +6 | 41.65% | 380.00 | 507 | 507In the money | 0 | 43.59% |
| 280 | 280 | 0 | 43.08% | 390.00 | 13 | 13In the money | 0 | 41.44% |
| 160 | 164 | +4 | 41.34% | 400.00 | 233 | 233In the money | 0 | 40.22% |
| 20 | 20 | 0 | 42.66% | 410.00 | 1 | 1In the money | 0 | 40.11% |
| 40 | 40 | 0 | 42.72% | 420.00 | 4 | 4In the money | 0 | 43.04% |
| 75 | 75 | 0 | 42.61% | 430.00 | 1 | 1In the money | 0 | 42.25% |
| 232 | 232 | 0 | 43.74% | 440.00 | 43 | 43In the money | 0 | 42.04% |
| 234 | 234 | 0 | 42.36% | 450.00 | 8 | 8In the money | 0 | 0.00% |
| 47 | 116 | +69 | 47.91% | 460.00 | 2 | 2In the money | 0 | 0.00% |
| 40 | 40 | 0 | 47.11% | 470.00 | 8 | 8In the money | 0 | 0.00% |
| 298 | 233 | -65 | 50.48% | 480.00 | 10 | 10In the money | 0 | 0.00% |
| 120 | 120 | 0 | 47.26% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 442 | 438 | -4 | 49.98% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 50.91% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 201 | 201 | 0 | 57.42% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 45.11% | 530.00 | 0 | 0In the money | 0New | 0.00% |
| 1,140 | 1,140 | 0 | 59.91% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 1,325 | 1,325 | 0 | 58.51% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 61.77% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 162 | 162 | 0 | 64.88% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 67.85% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 70.70% | 640.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$344.31Nearest ATM strike $340.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 43.54% | 200.00 | 3 | 3 | 0 | 47.48% |
| 0 | 0In the money | 0New | 46.61% | 210.00 | 0 | 0 | 0New | 46.56% |
| 0 | 0In the money | 0New | 45.91% | 220.00 | 0 | 1 | +1New | 53.39% |
| 0 | 0In the money | 0New | 45.02% | 230.00 | 4 | 4 | 0 | 50.87% |
| 0 | 0In the money | 0New | 44.80% | 240.00 | 5 | 5 | 0 | 47.27% |
| 0 | 0In the money | 0New | 45.24% | 250.00 | 21 | 21 | 0 | 46.46% |
| 3 | 3In the money | 0 | 45.03% | 260.00 | 4 | 4 | 0 | 44.64% |
| 2 | 2In the money | 0 | 44.62% | 270.00 | 8 | 8 | 0 | 44.09% |
| 0 | 3In the money | +3New | 43.88% | 280.00 | 7 | 10 | +3 | 44.33% |
| 0 | 0In the money | 0New | 43.81% | 290.00 | 3 | 3 | 0 | 45.60% |
| 1,400 | 1,400In the money | 0 | 43.77% | 300.00 | 16 | 16 | 0 | 44.66% |
| 0 | 0In the money | 0New | 43.55% | 310.00 | 12 | 12 | 0 | 44.21% |
| 1 | 1In the money | 0 | 44.44% | 320.00 | 22 | 22 | 0 | 42.40% |
| 4 | 6In the money | +2 | 43.33% | 330.00 | 26 | 27 | +1 | 42.53% |
| 8 | 6In the money | -2 | 43.83% | 340.00NEAREST ATM | 24 | 24 | 0 | 42.13% |
STOCK PRICE $344.31 | ||||||||
| 17 | 17 | 0 | 44.22% | 350.00 | 21 | 21In the money | 0 | 42.15% |
| 18 | 17 | -1 | 42.96% | 360.00 | 3 | 4In the money | +1 | 41.60% |
| 15 | 24 | +9 | 43.19% | 370.00 | 16 | 16In the money | 0 | 41.30% |
| 23 | 29 | +6 | 43.38% | 380.00 | 105 | 109In the money | +4 | 43.59% |
| 22 | 23 | +1 | 43.72% | 390.00 | 5 | 5In the money | 0 | 42.81% |
| 700 | 813 | +113 | 41.91% | 400.00 | 1 | 1In the money | 0 | 43.81% |
| 19 | 19 | 0 | 42.15% | 410.00 | 1 | 1In the money | 0 | 42.13% |
| 6 | 6 | 0 | 42.39% | 420.00 | 0 | 0In the money | 0New | 42.42% |
| 6 | 6 | 0 | 41.59% | 430.00 | 0 | 0In the money | 0New | 40.61% |
| 10 | 10 | 0 | 42.88% | 440.00 | 0 | 0In the money | 0New | 40.01% |
| 21 | 23 | +2 | 42.66% | 450.00 | 1 | 1In the money | 0 | 39.88% |
| 1 | 2 | +1 | 42.92% | 460.00 | 0 | 0In the money | 0New | 39.86% |
| 22 | 22 | 0 | 41.78% | 470.00 | 10 | 10In the money | 0 | 41.66% |
| 4 | 4 | 0 | 42.94% | 480.00 | 0 | 0In the money | 0New | 42.15% |
| 0 | 0 | 0New | 41.76% | 490.00 | 1 | 1In the money | 0 | 41.45% |
| 131 | 132 | +1 | 39.89% | 500.00 | 6 | 6In the money | 0 | 42.02% |
| 0 | 0 | 0New | 42.07% | 520.00 | 0 | 0In the money | 0New | 42.08% |
| 2 | 5 | +3 | 43.54% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 4 | +1 | 43.84% | 560.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days