OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTYL
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $375.76 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
380 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$375.76Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.74% | 210.00 | 0 | 0 | 0New | 128.32% |
| 0 | 0In the money | 0New | 89.90% | 220.00 | 0 | 0 | 0New | 119.55% |
| 0 | 0In the money | 0New | 84.27% | 230.00 | 2 | 2 | 0 | 111.14% |
| 0 | 0In the money | 0New | 79.82% | 240.00 | 7 | 7 | 0 | 83.38% |
| 0 | 0In the money | 0New | 74.14% | 250.00 | 3 | 3 | 0 | 84.04% |
| 0 | 0In the money | 0New | 72.45% | 260.00 | 5 | 5 | 0 | 87.70% |
| 0 | 0In the money | 0New | 68.38% | 270.00 | 14 | 14 | 0 | 70.52% |
| 0 | 0In the money | 0New | 62.94% | 280.00 | 4 | 4 | 0 | 64.05% |
| 0 | 0In the money | 0New | 56.52% | 290.00 | 18 | 23 | +5 | 79.47% |
| 0 | 0In the money | 0New | 53.20% | 300.00 | 30 | 30 | 0 | 55.07% |
| 0 | 0In the money | 0New | 49.25% | 310.00 | 6 | 7 | +1 | 57.76% |
| 2 | 2In the money | 0 | 49.22% | 320.00 | 9 | 11 | +2 | 49.78% |
| 12 | 7In the money | -5 | 47.65% | 330.00 | 3 | 10 | +7 | 48.51% |
| 7 | 6In the money | -1 | 47.13% | 340.00 | 7 | 22 | +15 | 49.48% |
| 6 | 7In the money | +1 | 45.81% | 350.00 | 1 | 1 | 0 | 48.22% |
| 19 | 19In the money | 0 | 46.01% | 360.00 | 0 | 3 | +3New | 47.38% |
| 23 | 29In the money | +6 | 48.06% | 370.00 | 0 | 4 | +4New | 49.30% |
STOCK PRICE $375.76 | ||||||||
| 20 | 21 | +1 | 46.41% | 380.00NEAREST ATM | 1 | 1In the money | 0 | 46.42% |
| 28 | 33 | +5 | 46.59% | 390.00 | 0 | 0In the money | 0New | 47.98% |
| 50 | 49 | -1 | 44.48% | 400.00 | 0 | 0In the money | 0New | 47.91% |
| 5 | 5 | 0 | 42.18% | 410.00 | 0 | 0In the money | 0New | 46.51% |
| 10 | 10 | 0 | 47.94% | 420.00 | 0 | 0In the money | 0New | 45.96% |
| 23 | 24 | +1 | 46.84% | 430.00 | 0 | 0In the money | 0New | 46.58% |
| 0 | 0 | 0New | 47.75% | 440.00 | 0 | 0In the money | 0New | 45.48% |
| 15 | 15 | 0 | 46.99% | 450.00 | 0 | 0In the money | 0New | 45.68% |
| 2 | 3 | +1 | 48.37% | 460.00 | 0 | 0In the money | 0New | 49.53% |
| 2 | 2 | 0 | 58.48% | 470.00 | 0 | 0In the money | 0New | 52.55% |
| 1 | 1 | 0 | 70.38% | 480.00 | 0 | 0In the money | 0New | 53.11% |
| 2 | 2 | 0 | 73.62% | 490.00 | 0 | 0In the money | 0New | 46.12% |
| 1 | 3 | +2 | 77.23% | 500.00 | 0 | 0In the money | 0New | 48.21% |
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$375.76Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 108.45% | 145.00 | 1 | 1 | 0 | 142.84% |
| 0 | 0In the money | 0New | 104.34% | 150.00 | 2 | 2 | 0 | 138.24% |
| 0 | 0In the money | 0New | 103.34% | 155.00 | 5 | 5 | 0 | 133.80% |
| 0 | 0In the money | 0New | 100.79% | 160.00 | 0 | 0 | 0New | 129.51% |
| 0 | 0In the money | 0New | 98.24% | 165.00 | 0 | 0 | 0New | 125.36% |
| 0 | 0In the money | 0New | 95.67% | 170.00 | 2 | 2 | 0 | 121.33% |
| 0 | 0In the money | 0New | 93.12% | 175.00 | 4 | 4 | 0 | 117.42% |
| 0 | 0In the money | 0New | 93.41% | 180.00 | 20 | 20 | 0 | 113.62% |
| 0 | 0In the money | 0New | 88.07% | 185.00 | 0 | 0 | 0New | 109.92% |
| 0 | 0In the money | 0New | 88.90% | 190.00 | 0 | 0 | 0New | 106.32% |
| 0 | 0In the money | 0New | 86.98% | 195.00 | 0 | 0 | 0New | 102.81% |
| 0 | 0In the money | 0New | 84.34% | 200.00 | 3 | 3 | 0 | 99.39% |
| 0 | 0In the money | 0New | 78.51% | 210.00 | 340 | 340 | 0 | 74.60% |
| 0 | 0In the money | 0New | 72.89% | 220.00 | 8 | 8 | 0 | 86.48% |
| 1 | 1In the money | 0 | 68.04% | 230.00 | 5 | 5 | 0 | 80.43% |
| 0 | 0In the money | 0New | 65.30% | 240.00 | 33 | 33 | 0 | 74.61% |
| 302 | 302In the money | 0 | 58.15% | 250.00 | 48 | 48 | 0 | 60.90% |
| 3 | 3In the money | 0 | 52.69% | 260.00 | 77 | 77 | 0 | 63.57% |
| 1,038 | 1,038In the money | 0 | 52.00% | 270.00 | 86 | 86 | 0 | 55.01% |
| 1,038 | 1,038In the money | 0 | 50.31% | 280.00 | 73 | 83 | +10 | 47.22% |
| 2 | 2In the money | 0 | 46.18% | 290.00 | 29 | 27 | -2 | 46.12% |
| 9 | 9In the money | 0 | 44.33% | 300.00 | 119 | 119 | 0 | 44.83% |
| 5 | 5In the money | 0 | 44.36% | 310.00 | 25 | 26 | +1 | 45.67% |
| 14 | 14In the money | 0 | 45.69% | 320.00 | 16 | 16 | 0 | 44.54% |
| 26 | 26In the money | 0 | 44.16% | 330.00 | 32 | 32 | 0 | 44.23% |
| 48 | 48In the money | 0 | 43.12% | 340.00 | 24 | 25 | +1 | 43.54% |
| 55 | 55In the money | 0 | 42.70% | 350.00 | 56 | 56 | 0 | 41.56% |
| 18 | 18In the money | 0 | 40.51% | 360.00 | 11 | 11 | 0 | 41.09% |
| 40 | 39In the money | -1 | 42.41% | 370.00 | 4 | 4 | 0 | 41.97% |
STOCK PRICE $375.76 | ||||||||
| 113 | 113 | 0 | 39.94% | 380.00NEAREST ATM | 35 | 35In the money | 0 | 41.75% |
| 12 | 12 | 0 | 40.72% | 390.00 | 0 | 0In the money | 0New | 41.50% |
| 262 | 259 | -3 | 39.78% | 400.00 | 1 | 1In the money | 0 | 39.58% |
| 87 | 87 | 0 | 40.07% | 410.00 | 0 | 0In the money | 0New | 39.46% |
| 833 | 833 | 0 | 39.86% | 420.00 | 3 | 4In the money | +1 | 41.41% |
| 23 | 23 | 0 | 40.04% | 430.00 | 0 | 0In the money | 0New | 39.72% |
| 19 | 20 | +1 | 41.16% | 440.00 | 0 | 0In the money | 0New | 39.11% |
| 12 | 13 | +1 | 40.08% | 450.00 | 0 | 0In the money | 0New | 41.73% |
| 34 | 34 | 0 | 39.76% | 460.00 | 0 | 0In the money | 0New | 43.30% |
| 4 | 4 | 0 | 43.42% | 470.00 | 0 | 0In the money | 0New | 44.31% |
| 7 | 7 | 0 | 42.77% | 480.00 | 0 | 0In the money | 0New | 44.13% |
| 10 | 10 | 0 | 47.42% | 490.00 | 0 | 0In the money | 0New | 45.79% |
| 94 | 94 | 0 | 42.71% | 500.00 | 0 | 0In the money | 0New | 47.14% |
| 0 | 0 | 0New | 55.10% | 510.00 | 0 | 0In the money | 0New | 49.40% |
| 5 | 5 | 0 | 52.28% | 520.00 | 0 | 0In the money | 0New | 47.40% |
| 0 | 0 | 0New | 54.59% | 530.00 | 0 | 0In the money | 0New | 44.72% |
| 8 | 8 | 0 | 58.27% | 540.00 | 0 | 0In the money | 0New | 55.37% |
Mar 19, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$375.76Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.41% | 160.00 | 2 | 2 | 0 | 81.88% |
| 0 | 0In the money | 0New | 64.63% | 165.00 | 2 | 2 | 0 | 81.02% |
| 0 | 0In the money | 0New | 63.18% | 170.00 | 2 | 2 | 0 | 83.18% |
| 0 | 0In the money | 0New | 60.56% | 175.00 | 2 | 2 | 0 | 75.97% |
| 0 | 0In the money | 0New | 60.29% | 180.00 | 2 | 2 | 0 | 73.84% |
| 0 | 0In the money | 0New | 57.28% | 185.00 | 0 | 0 | 0New | 75.79% |
| 0 | 0In the money | 0New | 55.93% | 190.00 | 7 | 7 | 0 | 58.91% |
| 0 | 0In the money | 0New | 55.97% | 195.00 | 0 | 3 | +3New | 59.98% |
| 0 | 0In the money | 0New | 54.55% | 200.00 | 7 | 7 | 0 | 57.65% |
| 4 | 4In the money | 0 | 50.14% | 210.00 | 1 | 1 | 0 | 58.96% |
| 0 | 0In the money | 0New | 48.58% | 220.00 | 16 | 16 | 0 | 51.36% |
| 0 | 0In the money | 0New | 47.03% | 230.00 | 7 | 7 | 0 | 48.85% |
| 0 | 0In the money | 0New | 46.87% | 240.00 | 9 | 9 | 0 | 45.71% |
| 0 | 0In the money | 0New | 46.02% | 250.00 | 8 | 8 | 0 | 45.59% |
| 0 | 0In the money | 0New | 45.05% | 260.00 | 4 | 4 | 0 | 45.00% |
| 0 | 0In the money | 0New | 44.10% | 270.00 | 9 | 9 | 0 | 47.63% |
| 1 | 1In the money | 0 | 43.57% | 280.00 | 13 | 13 | 0 | 44.75% |
| 0 | 0In the money | 0New | 42.45% | 290.00 | 41 | 41 | 0 | 43.65% |
| 7 | 7In the money | 0 | 41.99% | 300.00 | 6 | 5 | -1 | 43.69% |
| 0 | 0In the money | 0New | 40.97% | 310.00 | 101 | 101 | 0 | 41.75% |
| 51 | 52In the money | +1 | 40.97% | 320.00 | 211 | 211 | 0 | 41.18% |
| 4 | 4In the money | 0 | 40.91% | 330.00 | 15 | 15 | 0 | 41.09% |
| 35 | 35In the money | 0 | 40.52% | 340.00 | 13 | 13 | 0 | 41.06% |
| 9 | 9In the money | 0 | 39.64% | 350.00 | 61 | 61 | 0 | 40.70% |
| 3 | 3In the money | 0 | 39.32% | 360.00 | 10 | 10 | 0 | 40.24% |
| 3 | 3In the money | 0 | 39.31% | 370.00 | 52 | 52 | 0 | 40.36% |
STOCK PRICE $375.76 | ||||||||
| 264 | 264 | 0 | 39.12% | 380.00NEAREST ATM | 1 | 1In the money | 0 | 40.13% |
| 2 | 2 | 0 | 39.62% | 390.00 | 30 | 30In the money | 0 | 39.00% |
| 135 | 138 | +3 | 38.13% | 400.00 | 1 | 1In the money | 0 | 38.60% |
| 30 | 30 | 0 | 38.09% | 410.00 | 2 | 2In the money | 0 | 38.36% |
| 11 | 11 | 0 | 37.64% | 420.00 | 0 | 0In the money | 0New | 37.66% |
| 8 | 8 | 0 | 37.46% | 430.00 | 1 | 1In the money | 0 | 37.49% |
| 4 | 4 | 0 | 37.18% | 440.00 | 0 | 0In the money | 0New | 37.36% |
| 30 | 30 | 0 | 36.98% | 450.00 | 2 | 2In the money | 0 | 37.52% |
| 8 | 8 | 0 | 36.64% | 460.00 | 0 | 0In the money | 0New | 38.49% |
| 1 | 3 | +2 | 37.10% | 470.00 | 0 | 0In the money | 0New | 38.76% |
| 5 | 5 | 0 | 37.67% | 480.00 | 0 | 0In the money | 0New | 38.17% |
| 19 | 19 | 0 | 37.55% | 490.00 | 0 | 0In the money | 0New | 39.10% |
| 1 | 1 | 0 | 38.30% | 500.00 | 0 | 0In the money | 0New | 39.72% |
| 6 | 6 | 0 | 37.94% | 520.00 | 0 | 0In the money | 0New | 40.53% |
| 3 | 4 | +1 | 40.07% | 540.00 | 0 | 0In the money | 0New | 42.62% |
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$375.76Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.75% | 190.00 | 0 | 0 | 0New | 57.36% |
| 0 | 0In the money | 0New | 51.26% | 195.00 | 0 | 0 | 0New | 55.16% |
| 0 | 0In the money | 0New | 49.57% | 200.00 | 0 | 0 | 0New | 53.59% |
| 0 | 0In the money | 0New | 49.13% | 210.00 | 0 | 0 | 0New | 50.71% |
| 0 | 0In the money | 0New | 48.08% | 220.00 | 0 | 0 | 0New | 48.79% |
| 0 | 0In the money | 0New | 47.19% | 230.00 | 0 | 0 | 0New | 46.93% |
| 0 | 0In the money | 0New | 46.13% | 240.00 | 0 | 0 | 0New | 45.42% |
| 0 | 0In the money | 0New | 45.48% | 250.00 | 0 | 0 | 0New | 44.36% |
| 0 | 0In the money | 0New | 43.94% | 260.00 | 0 | 0 | 0New | 42.79% |
| 0 | 0In the money | 0New | 42.88% | 270.00 | 0 | 0 | 0New | 43.45% |
| 0 | 0In the money | 0New | 43.22% | 280.00 | 0 | 0 | 0New | 41.87% |
| 0 | 0In the money | 0New | 42.80% | 290.00 | 0 | 0 | 0New | 42.57% |
| 0 | 0In the money | 0New | 41.51% | 300.00 | 0 | 0 | 0New | 41.45% |
| 0 | 0In the money | 0New | 41.44% | 310.00 | 0 | 0 | 0New | 41.38% |
| 0 | 0In the money | 0New | 41.09% | 320.00 | 0 | 0 | 0New | 40.59% |
| 0 | 0In the money | 0New | 39.98% | 330.00 | 0 | 0 | 0New | 40.09% |
| 0 | 0In the money | 0New | 39.97% | 340.00 | 0 | 0 | 0New | 39.66% |
| 0 | 0In the money | 0New | 39.69% | 350.00 | 0 | 0 | 0New | 39.52% |
| 0 | 0In the money | 0New | 39.18% | 360.00 | 0 | 0 | 0New | 39.21% |
| 0 | 0In the money | 0New | 38.59% | 370.00 | 0 | 0 | 0New | 38.87% |
STOCK PRICE $375.76 | ||||||||
| 0 | 0 | 0New | 37.82% | 380.00NEAREST ATM | 0 | 0In the money | 0New | 38.59% |
| 0 | 0 | 0New | 37.85% | 390.00 | 0 | 0In the money | 0New | 38.36% |
| 0 | 0 | 0New | 37.21% | 400.00 | 0 | 0In the money | 0New | 37.89% |
| 0 | 0 | 0New | 36.93% | 410.00 | 0 | 0In the money | 0New | 37.86% |
| 0 | 0 | 0New | 36.86% | 420.00 | 0 | 0In the money | 0New | 37.39% |
| 0 | 0 | 0New | 36.64% | 430.00 | 0 | 0In the money | 0New | 37.01% |
| 0 | 0 | 0New | 36.27% | 440.00 | 0 | 0In the money | 0New | 36.99% |
| 0 | 0 | 0New | 36.23% | 450.00 | 0 | 0In the money | 0New | 37.17% |
| 0 | 0 | 0New | 35.65% | 460.00 | 0 | 0In the money | 0New | 37.05% |
| 0 | 0 | 0New | 35.62% | 470.00 | 0 | 0In the money | 0New | 36.77% |
| 0 | 0 | 0New | 35.69% | 480.00 | 0 | 0In the money | 0New | 36.89% |
| 0 | 0 | 0New | 35.88% | 490.00 | 0 | 0In the money | 0New | 37.21% |
| 0 | 0 | 0New | 36.01% | 500.00 | 0 | 0In the money | 0New | 37.37% |
| 0 | 0 | 0New | 36.24% | 520.00 | 0 | 0In the money | 0New | 37.60% |
Dec 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$375.76Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.02% | 165.00 | 0 | 0 | 0New | 51.19% |
| 0 | 0In the money | 0New | 51.86% | 170.00 | 0 | 0 | 0New | 55.12% |
| 0 | 0In the money | 0New | 49.40% | 175.00 | 1 | 1 | 0 | 54.01% |
| 0 | 0In the money | 0New | 50.04% | 180.00 | 0 | 0 | 0New | 53.02% |
| 0 | 0In the money | 0New | 49.12% | 185.00 | 0 | 0 | 0New | 51.85% |
| 0 | 0In the money | 0New | 48.20% | 190.00 | 0 | 0 | 0New | 50.64% |
| 2 | 2In the money | 0 | 48.47% | 195.00 | 0 | 0 | 0New | 47.85% |
| 0 | 0In the money | 0New | 47.49% | 200.00 | 0 | 0 | 0New | 46.05% |
| 0 | 0In the money | 0New | 46.57% | 210.00 | 0 | 0 | 0New | 45.52% |
| 0 | 0In the money | 0New | 46.36% | 220.00 | 4 | 4 | 0 | 44.63% |
| 0 | 0In the money | 0New | 45.07% | 230.00 | 0 | 0 | 0New | 43.72% |
| 0 | 0In the money | 0New | 44.43% | 240.00 | 0 | 0 | 0New | 43.82% |
| 0 | 0In the money | 0New | 43.59% | 250.00 | 3 | 3 | 0 | 42.41% |
| 1 | 1In the money | 0 | 43.22% | 260.00 | 0 | 0 | 0New | 42.15% |
| 0 | 0In the money | 0New | 42.08% | 270.00 | 91 | 91 | 0 | 41.64% |
| 0 | 0In the money | 0New | 41.88% | 280.00 | 58 | 58 | 0 | 41.46% |
| 0 | 0In the money | 0New | 41.47% | 290.00 | 4 | 4 | 0 | 41.04% |
| 0 | 0In the money | 0New | 40.88% | 300.00 | 2 | 2 | 0 | 40.88% |
| 0 | 0In the money | 0New | 40.98% | 310.00 | 0 | 0 | 0New | 40.51% |
| 0 | 0In the money | 0New | 40.07% | 320.00 | 2 | 2 | 0 | 40.34% |
| 0 | 0In the money | 0New | 39.80% | 330.00 | 11 | 11 | 0 | 40.25% |
| 1 | 1In the money | 0 | 39.74% | 340.00 | 10 | 10 | 0 | 39.44% |
| 3 | 3In the money | 0 | 39.50% | 350.00 | 0 | 0 | 0New | 39.10% |
| 0 | 0In the money | 0New | 38.76% | 360.00 | 0 | 0 | 0New | 38.93% |
| 1 | 1In the money | 0 | 38.57% | 370.00 | 0 | 0 | 0New | 38.54% |
STOCK PRICE $375.76 | ||||||||
| 0 | 1 | +1New | 38.22% | 380.00NEAREST ATM | 1 | 2In the money | +1 | 38.09% |
| 1 | 2 | +1 | 38.06% | 390.00 | 0 | 0In the money | 0New | 38.07% |
| 94 | 95 | +1 | 37.50% | 400.00 | 0 | 0In the money | 0New | 37.58% |
| 50 | 50 | 0 | 36.99% | 410.00 | 3 | 3In the money | 0 | 37.55% |
| 1 | 1 | 0 | 36.74% | 420.00 | 1 | 1In the money | 0 | 37.34% |
| 0 | 0 | 0New | 36.56% | 430.00 | 0 | 0In the money | 0New | 36.65% |
| 3 | 2 | -1 | 36.45% | 440.00 | 0 | 0In the money | 0New | 36.78% |
| 0 | 0 | 0New | 36.43% | 450.00 | 0 | 0In the money | 0New | 36.44% |
| 0 | 0 | 0New | 35.98% | 460.00 | 0 | 0In the money | 0New | 36.58% |
| 0 | 0 | 0New | 35.72% | 470.00 | 0 | 0In the money | 0New | 36.58% |
| 25 | 25 | 0 | 35.68% | 480.00 | 0 | 0In the money | 0New | 36.09% |
| 0 | 0 | 0New | 35.52% | 490.00 | 0 | 0In the money | 0New | 36.12% |
| 1 | 1 | 0 | 35.65% | 500.00 | 0 | 0In the money | 0New | 36.01% |
| 7 | 8 | +1 | 35.72% | 520.00 | 0 | 0In the money | 0New | 36.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days