OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

URI

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $1068.98 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,472 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION246 contracts / 123 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM
URI option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 353.91% 590.00 5 5 0 263.82%
0 0In the money 0New 344.76% 600.00 0 0 0New 403.74%
0 0In the money 0New 335.76% 610.00 0 0 0New 393.50%
0 0In the money 0New 326.90% 620.00 0 0 0New 383.42%
0 0In the money 0New 318.18% 630.00 0 0 0New 373.49%
0 0In the money 0New 309.58% 640.00 0 0 0New 363.70%
0 0In the money 0New 301.10% 650.00 0 0 0New 354.05%
0 0In the money 0New 292.75% 660.00 0 0 0New 344.54%
0 0In the money 0New 284.51% 670.00 0 0 0New 335.15%
0 0In the money 0New 276.38% 680.00 0 0 0New 325.88%
0 0In the money 0New 268.37% 690.00 0 0 0New 316.74%
0 0In the money 0New 260.44% 700.00 0 0 0New 307.71%
0 0In the money 0New 252.61% 710.00 1 1 0 298.78%
0 0In the money 0New 244.88% 720.00 0 0 0New 289.97%
0 0In the money 0New 237.24% 730.00 0 0 0New 281.25%
0 0In the money 0New 229.68% 740.00 1 1 0 272.63%
0 0In the money 0New 222.22% 750.00 0 1 +1New 264.11%
0 0In the money 0New 214.84% 760.00 0 0 0New 255.67%
1 1In the money 0 185.27% 770.00 0 0 0New 247.32%
0 0In the money 0New 200.31% 780.00 1 1 0 239.05%
3 3In the money 0 0.00% 790.00 0 0 0New 230.86%
0 0In the money 0New 186.07% 800.00 0 0 0New 140.29%
6 6In the money 0 193.10% 810.00 109 119 +10 159.48%
0 0In the money 0New 188.01% 820.00 0 0 0New 206.72%
0 0In the money 0New 168.25% 830.00 186 186 0 198.81%
0 0In the money 0New 153.55% 840.00 19 19 0 191.33%
0 0In the money 0New 162.89% 850.00 94 92 -2 121.67%
0 0In the money 0New 165.29% 860.00 119 126 +7 175.41%
0 0In the money 0New 0.00% 865.00 0 49 +49New 121.67%
0 0In the money 0New 139.58% 870.00 62 62 0 120.03%
0 0In the money 0New 154.23% 875.00 24 28 +4 163.88%
0 0In the money 0New 130.27% 880.00 65 80 +15 123.94%
0 0In the money 0New 136.24% 885.00 34 34 0 137.64%
0 0In the money 0New 132.80% 890.00 46 46 0 145.27%
0 0In the money 0New 139.63% 895.00 0 30 +30New 152.60%
1 1In the money 0 121.89% 900.00 44 70 +26 129.89%
0 0In the money 0New 133.83% 905.00 0 24 +24New 115.38%
0 0In the money 0New 141.35% 910.00 74 70 -4 126.78%
0 0In the money 0New 129.22% 915.00 0 14 +14New 130.55%
0 0In the money 0New 133.65% 920.00 89 91 +2 128.04%
0 0In the money 0New 130.34% 925.00 1 6 +5 113.99%
0 3In the money +3New 127.00% 930.00 16 17 +1 129.22%
0 3In the money +3New 131.07% 935.00 1 6 +5 141.33%
0 4In the money +4New 122.62% 940.00 13 41 +28 112.63%
0 3In the money +3New 125.90% 945.00 2 5 +3 120.19%
1 23In the money +22 127.88% 950.00 12 31 +19 122.33%
0 22In the money +22New 124.73% 955.00 0 5 +5New 132.33%
0 1In the money +1New 131.80% 960.00 4 5 +1 122.58%
0 2In the money +2New 123.96% 965.00 0 3 +3New 134.97%
0 0In the money 0New 136.63% 970.00 11 15 +4 128.66%
Showing strikes 1–50 of 123
Oct 30, 2026EXPIRATION242 contracts / 121 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM
URI option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 161.15% 590.00 0 0 0New 196.27%
0 0In the money 0New 156.64% 600.00 0 0 0New 191.34%
0 0In the money 0New 152.19% 610.00 0 0 0New 186.50%
0 0In the money 0New 147.81% 620.00 0 0 0New 181.73%
0 0In the money 0New 143.48% 630.00 0 0 0New 177.03%
0 0In the money 0New 139.22% 640.00 0 0 0New 172.39%
0 0In the money 0New 135.01% 650.00 0 0 0New 167.83%
0 0In the money 0New 130.86% 660.00 0 0 0New 163.32%
0 0In the money 0New 126.77% 670.00 0 0 0New 158.88%
0 0In the money 0New 122.72% 680.00 0 0 0New 154.50%
0 0In the money 0New 118.73% 690.00 0 0 0New 150.17%
0 0In the money 0New 114.80% 700.00 0 0 0New 145.89%
0 0In the money 0New 110.91% 710.00 0 0 0New 141.67%
0 0In the money 0New 107.08% 720.00 0 0 0New 137.50%
0 0In the money 0New 103.29% 730.00 0 0 0New 133.37%
0 0In the money 0New 100.97% 740.00 0 0 0New 129.30%
0 0In the money 0New 95.87% 750.00 0 0 0New 125.26%
0 0In the money 0New 102.12% 760.00 2 22 +20 121.27%
0 0In the money 0New 93.63% 770.00 4 4 0 117.32%
1 1In the money 0 92.08% 780.00 6 22 +16 112.98%
0 0In the money 0New 98.17% 790.00 15 34 +19 109.53%
0 0In the money 0New 91.98% 800.00 1 16 +15 105.28%
0 0In the money 0New 89.01% 810.00 45 45 0 101.48%
0 0In the money 0New 87.19% 820.00 63 66 +3 98.10%
0 0In the money 0New 83.61% 830.00 1 3 +2 94.36%
0 0In the money 0New 88.59% 840.00 42 42 0 105.58%
0 0In the money 0New 81.69% 850.00 6 6 0 101.82%
0 0In the money 0New 81.49% 855.00 0 8 +8New 101.14%
0 0In the money 0New 78.08% 860.00 27 28 +1 98.62%
0 0In the money 0New 72.33% 865.00 0 0 0New 96.56%
0 0In the money 0New 77.82% 870.00 21 21 0 92.84%
0 0In the money 0New 73.09% 875.00 0 0 0New 93.32%
0 0In the money 0New 75.48% 880.00 9 9 0 89.99%
0 0In the money 0New 78.84% 885.00 0 0 0New 87.54%
1 1In the money 0 71.18% 890.00 31 31 0 86.35%
0 0In the money 0New 76.53% 895.00 0 0 0New 84.72%
1 1In the money 0 76.94% 900.00 78 79 +1 83.57%
0 0In the money 0New 74.07% 905.00 0 0 0New 81.82%
0 0In the money 0New 75.97% 910.00 10 10 0 79.02%
0 0In the money 0New 75.92% 915.00 0 0 0New 75.47%
0 0In the money 0New 76.80% 920.00 2 2 0 79.17%
0 1In the money +1New 71.48% 925.00 0 0 0New 76.73%
0 1In the money +1New 74.30% 930.00 3 4 +1 75.21%
0 0In the money 0New 74.10% 935.00 0 0 0New 79.50%
0 0In the money 0New 74.07% 940.00 3 10 +7 77.85%
0 0In the money 0New 71.01% 945.00 0 0 0New 78.84%
0 0In the money 0New 70.56% 950.00 13 21 +8 72.99%
0 0In the money 0New 71.08% 955.00 0 0 0New 76.04%
0 0In the money 0New 72.64% 960.00 4 4 0 76.60%
0 0In the money 0New 72.95% 965.00 0 0 0New 74.23%
Showing strikes 1–50 of 121
Nov 06, 2026EXPIRATION212 contracts / 106 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM
URI option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.81% 590.00 0 0 0New 147.27%
0 0In the money 0New 96.08% 600.00 2 2 0 143.58%
0 0In the money 0New 91.02% 610.00 0 0 0New 139.95%
0 0In the money 0New 85.34% 620.00 0 0 0New 136.37%
0 0In the money 0New 77.99% 630.00 0 0 0New 132.85%
0 0In the money 0New 0.00% 640.00 0 0 0New 129.38%
0 0In the money 0New 89.10% 650.00 0 0 0New 125.96%
0 0In the money 0New 85.32% 660.00 0 0 0New 122.58%
0 0In the money 0New 90.08% 670.00 0 0 0New 119.25%
0 0In the money 0New 98.67% 680.00 9 9 0 115.97%
0 0In the money 0New 83.43% 690.00 4 4 0 112.72%
0 0In the money 0New 80.15% 700.00 1 1 0 109.52%
0 0In the money 0New 74.91% 710.00 9 9 0 106.36%
0 0In the money 0New 86.12% 720.00 2 2 0 103.23%
0 0In the money 0New 70.39% 730.00 0 0 0New 100.14%
0 0In the money 0New 79.33% 740.00 2 2 0 97.09%
0 0In the money 0New 86.00% 750.00 0 0 0New 94.06%
0 0In the money 0New 84.35% 760.00 0 0 0New 91.07%
0 0In the money 0New 81.79% 770.00 4 4 0 88.11%
0 0In the money 0New 78.41% 780.00 6 23 +17 85.18%
0 0In the money 0New 74.21% 790.00 39 32 -7 81.96%
0 0In the money 0New 75.65% 800.00 18 24 +6 79.39%
0 0In the money 0New 75.04% 810.00 1 1 0 76.54%
0 0In the money 0New 71.80% 820.00 1 1 0 73.71%
0 0In the money 0New 67.99% 830.00 0 0 0New 82.45%
0 0In the money 0New 68.29% 840.00 0 0 0New 79.62%
0 0In the money 0New 69.92% 850.00 2 2 0 76.52%
0 0In the money 0New 67.36% 860.00 0 0 0New 73.45%
0 0In the money 0New 64.99% 870.00 2 2 0 70.39%
0 0In the money 0New 63.53% 880.00 9 9 0 68.93%
0 0In the money 0New 65.16% 890.00 10 10 0 66.15%
1 1In the money 0 62.04% 900.00 3 3 0 65.06%
0 0In the money 0New 62.92% 910.00 3 3 0 64.38%
0 0In the money 0New 61.32% 920.00 3 3 0 68.72%
0 0In the money 0New 62.98% 930.00 0 0 0New 66.50%
0 0In the money 0New 63.26% 940.00 5 5 0 65.89%
0 0In the money 0New 63.58% 950.00 6 6 0 63.93%
0 0In the money 0New 62.90% 960.00 0 0 0New 63.84%
12 12In the money 0 62.17% 970.00 51 51 0 63.09%
9 9In the money 0 61.45% 980.00 7 7 0 62.05%
3 3In the money 0 62.83% 990.00 6 8 +2 62.44%
0 0In the money 0New 62.25% 995.00 0 5 +5New 62.83%
2 2In the money 0 62.13% 1000.00 8 19 +11 61.78%
0 0In the money 0New 62.19% 1005.00 0 0 0New 62.11%
12 12In the money 0 61.39% 1010.00 22 14 -8 63.49%
0 0In the money 0New 61.54% 1015.00 0 0 0New 62.86%
0 0In the money 0New 60.85% 1020.00 26 18 -8 62.41%
0 0In the money 0New 61.28% 1022.50 0 0 0New 63.07%
0 0In the money 0New 61.07% 1025.00 0 0 0New 62.73%
0 0In the money 0New 60.72% 1027.50 0 2 +2New 61.53%
Showing strikes 1–50 of 106
Nov 13, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM
URI option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.95% 590.00 0 0 0New 122.72%
0 0In the money 0New 0.00% 600.00 0 0 0New 119.64%
0 0In the money 0New 0.00% 610.00 0 0 0New 116.61%
0 0In the money 0New 0.00% 620.00 0 0 0New 113.62%
0 0In the money 0New 71.78% 630.00 0 0 0New 110.68%
0 0In the money 0New 0.00% 640.00 0 0 0New 107.78%
0 0In the money 0New 89.90% 650.00 0 0 0New 104.93%
0 0In the money 0New 87.03% 660.00 0 0 0New 102.11%
0 0In the money 0New 84.20% 670.00 0 0 0New 99.33%
0 0In the money 0New 81.42% 680.00 0 0 0New 96.58%
0 0In the money 0New 78.68% 690.00 0 0 0New 93.88%
0 0In the money 0New 75.98% 700.00 0 0 0New 91.20%
0 0In the money 0New 73.32% 710.00 0 0 0New 88.56%
0 0In the money 0New 70.69% 720.00 1 1 0 85.95%
0 0In the money 0New 78.52% 730.00 0 0 0New 83.37%
0 0In the money 0New 75.89% 740.00 0 0 0New 80.82%
0 0In the money 0New 73.29% 750.00 0 0 0New 78.29%
0 0In the money 0New 71.10% 760.00 0 2 +2New 75.79%
0 0In the money 0New 68.57% 770.00 0 1 +1New 73.32%
0 0In the money 0New 66.06% 780.00 1 26 +25 70.87%
0 0In the money 0New 65.87% 790.00 1 1 0 68.45%
0 0In the money 0New 64.26% 800.00 0 0 0New 66.05%
0 0In the money 0New 64.21% 810.00 1 1 0 73.82%
0 0In the money 0New 60.16% 820.00 0 0 0New 71.18%
0 0In the money 0New 62.53% 830.00 0 0 0New 68.81%
0 0In the money 0New 61.56% 840.00 0 0 0New 67.10%
0 0In the money 0New 61.61% 850.00 0 0 0New 64.78%
0 0In the money 0New 59.34% 860.00 0 0 0New 61.05%
0 0In the money 0New 59.56% 870.00 4 4 0 60.12%
0 0In the money 0New 58.39% 880.00 1 1 0 60.71%
0 0In the money 0New 58.25% 890.00 2 2 0 60.04%
0 0In the money 0New 56.98% 900.00 2 1 -1 59.35%
0 0In the money 0New 58.81% 910.00 1 1 0 59.58%
0 0In the money 0New 55.94% 920.00 5 5 0 58.96%
0 0In the money 0New 58.49% 930.00 1 1 0 58.61%
0 0In the money 0New 56.54% 940.00 6 9 +3 58.02%
0 0In the money 0New 55.92% 950.00 0 10 +10New 58.03%
0 0In the money 0New 55.54% 960.00 0 0 0New 57.11%
0 0In the money 0New 54.90% 970.00 1 11 +10 57.00%
1 1In the money 0 54.73% 980.00 1 11 +10 56.50%
1 1In the money 0 56.38% 990.00 2 2 0 57.35%
0 0In the money 0New 55.32% 1000.00 5 5 0 57.10%
0 0In the money 0New 55.85% 1010.00 2 2 0 56.90%
6 6In the money 0 54.84% 1020.00 3 3 0 55.96%
0 0In the money 0New 54.84% 1030.00 4 4 0 55.98%
1 1In the money 0 54.05% 1040.00 0 0 0New 55.60%
0 0In the money 0New 54.19% 1050.00 0 0 0New 55.55%
0 0In the money 0New 54.10% 1060.00 0 0 0New 55.00%
STOCK PRICE $1068.98
0 0 0New 54.18% 1070.00NEAREST ATM 0 0In the money 0New 54.88%
0 2 +2New 54.11% 1080.00 2 2In the money 0 54.59%
Showing strikes 1–50 of 88
Nov 20, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM
URI option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.50% 770.00 0 0 0New 64.45%
0 0In the money 0New 60.10% 780.00 0 40 +40New 73.71%
0 0In the money 0New 55.50% 790.00 39 39 0 69.82%
0 0In the money 0New 55.69% 800.00 26 26 0 68.34%
0 0In the money 0New 52.71% 810.00 1 1 0 65.14%
0 0In the money 0New 56.10% 820.00 7 7 0 63.10%
0 0In the money 0New 55.18% 830.00 24 24 0 60.32%
0 0In the money 0New 54.97% 840.00 1 1 0 58.25%
0 0In the money 0New 52.71% 850.00 56 56 0 58.24%
0 0In the money 0New 55.84% 860.00 9 10 +1 55.45%
0 0In the money 0New 55.51% 870.00 16 18 +2 56.23%
0 0In the money 0New 53.42% 880.00 36 37 +1 59.16%
0 0In the money 0New 54.45% 890.00 9 9 0 57.00%
5 5In the money 0 52.51% 900.00 48 65 +17 54.00%
0 0In the money 0New 53.18% 910.00 17 17 0 54.37%
0 0In the money 0New 50.62% 920.00 8 8 0 53.57%
0 0In the money 0New 51.41% 930.00 37 37 0 54.10%
0 0In the money 0New 51.04% 940.00 21 27 +6 53.58%
1 1In the money 0 50.95% 950.00 51 65 +14 53.81%
1 1In the money 0 50.62% 960.00 110 111 +1 53.00%
14 14In the money 0 50.19% 970.00 65 63 -2 53.10%
16 16In the money 0 50.54% 980.00 33 65 +32 52.44%
4 4In the money 0 50.23% 990.00 16 16 0 52.54%
0 0In the money 0New 52.38% 995.00 0 0 0New 52.24%
15 15In the money 0 51.36% 1000.00 154 202 +48 51.75%
0 0In the money 0New 50.73% 1005.00 0 0 0New 51.67%
41 51In the money +10 50.16% 1010.00 5 5 0 50.91%
0 0In the money 0New 49.55% 1015.00 0 1 +1New 51.19%
19 25In the money +6 49.34% 1020.00 13 14 +1 51.41%
0 0In the money 0New 50.15% 1022.50 0 0 0New 51.85%
0 1In the money +1New 49.26% 1025.00 0 1 +1New 52.01%
0 0In the money 0New 49.76% 1027.50 0 0 0New 50.49%
17 22In the money +5 49.90% 1030.00 26 26 0 50.54%
0 0In the money 0New 49.85% 1032.50 0 0 0New 51.77%
0 0In the money 0New 49.18% 1035.00 0 0 0New 51.10%
0 1In the money +1New 49.62% 1037.50 0 1 +1New 51.01%
6 6In the money 0 49.19% 1040.00 26 26 0 50.19%
0 0In the money 0New 49.17% 1042.50 0 5 +5New 51.32%
0 4In the money +4New 49.22% 1045.00 0 6 +6New 51.53%
0 0In the money 0New 48.50% 1047.50 0 1 +1New 51.48%
31 45In the money +14 49.62% 1050.00 3 4 +1 50.66%
0 0In the money 0New 49.46% 1052.50 0 0 0New 49.75%
0 0In the money 0New 49.53% 1055.00 0 0 0New 50.99%
0 0In the money 0New 49.35% 1057.50 0 0 0New 50.30%
11 11In the money 0 49.31% 1060.00 19 19 0 50.06%
0 0In the money 0New 49.29% 1065.00 0 0 0New 50.07%
STOCK PRICE $1068.98
1 1 0 49.66% 1070.00NEAREST ATM 12 13In the money +1 50.73%
0 0 0New 48.67% 1075.00 0 0In the money 0New 50.36%
8 26 +18 49.71% 1080.00 5 5In the money 0 50.75%
0 0 0New 48.33% 1085.00 0 0In the money 0New 49.53%
Showing strikes 1–50 of 70
Nov 27, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM
URI option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 590.00 0 0 0New 97.72%
0 0In the money 0New 77.31% 600.00 0 0 0New 95.44%
0 0In the money 0New 74.75% 610.00 0 0 0New 92.41%
0 0In the money 0New 0.00% 620.00 0 0 0New 90.05%
0 0In the money 0New 69.69% 630.00 0 0 0New 87.73%
0 0In the money 0New 67.18% 640.00 0 0 0New 85.44%
0 0In the money 0New 64.70% 650.00 0 0 0New 83.18%
0 0In the money 0New 62.25% 660.00 0 0 0New 80.96%
0 0In the money 0New 59.81% 670.00 0 0 0New 78.76%
0 0In the money 0New 57.38% 680.00 0 0 0New 76.60%
0 0In the money 0New 54.96% 690.00 0 0 0New 74.46%
0 0In the money 0New 65.87% 700.00 0 0 0New 72.34%
0 0In the money 0New 63.69% 710.00 0 0 0New 70.26%
0 0In the money 0New 61.55% 720.00 0 0 0New 68.19%
0 0In the money 0New 59.81% 730.00 0 0 0New 66.16%
0 0In the money 0New 58.09% 740.00 0 0 0New 64.14%
0 0In the money 0New 54.12% 750.00 0 0 0New 62.14%
0 0In the money 0New 56.29% 760.00 0 0 0New 60.17%
0 0In the money 0New 52.34% 770.00 0 0 0New 67.65%
0 0In the money 0New 51.64% 780.00 0 29 +29New 66.85%
0 0In the money 0New 53.05% 790.00 0 0 0New 63.41%
0 0In the money 0New 54.88% 800.00 0 0 0New 62.00%
0 0In the money 0New 53.16% 810.00 0 0 0New 58.85%
0 0In the money 0New 51.45% 820.00 0 0 0New 57.51%
0 0In the money 0New 51.99% 830.00 0 0 0New 55.18%
0 0In the money 0New 52.54% 840.00 0 0 0New 56.86%
0 0In the money 0New 52.70% 850.00 1 1 0 55.70%
0 0In the money 0New 50.53% 860.00 0 0 0New 54.29%
0 0In the money 0New 52.36% 870.00 0 0 0New 52.65%
0 0In the money 0New 51.59% 880.00 0 0 0New 51.99%
0 0In the money 0New 50.47% 890.00 0 0 0New 53.03%
0 0In the money 0New 50.30% 900.00 0 0 0New 52.23%
0 0In the money 0New 47.96% 910.00 0 0 0New 51.84%
0 0In the money 0New 48.99% 920.00 0 0 0New 50.35%
0 0In the money 0New 49.04% 930.00 0 0 0New 50.75%
0 0In the money 0New 48.41% 940.00 0 0 0New 49.90%
0 0In the money 0New 48.38% 950.00 0 0 0New 48.97%
0 0In the money 0New 48.55% 960.00 0 0 0New 48.78%
0 0In the money 0New 47.90% 970.00 0 0 0New 49.45%
0 0In the money 0New 47.76% 980.00 0 0 0New 48.81%
0 0In the money 0New 47.15% 990.00 0 0 0New 48.27%
0 0In the money 0New 47.74% 1000.00 0 0 0New 47.92%
0 0In the money 0New 47.44% 1010.00 0 0 0New 47.54%
0 0In the money 0New 47.11% 1020.00 0 0 0New 47.64%
6 6In the money 0 46.30% 1030.00 0 0 0New 47.53%
0 0In the money 0New 46.47% 1040.00 0 0 0New 46.77%
0 0In the money 0New 46.06% 1050.00 0 0 0New 47.28%
0 0In the money 0New 45.33% 1060.00 0 0 0New 46.18%
STOCK PRICE $1068.98
0 0 0New 45.82% 1070.00NEAREST ATM 0 0In the money 0New 47.08%
0 0 0New 45.31% 1080.00 0 0In the money 0New 46.76%
Showing strikes 1–50 of 88
Dec 18, 2026EXPIRATION206 contracts / 103 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1060.00
Jump to ATM
URI option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 112.44% 360.00 3 3 0 134.62%
2 2In the money 0 108.80% 370.00 7 7 0 131.45%
1 1In the money 0 105.23% 380.00 15 15 0 128.37%
1 1In the money 0 101.71% 390.00 0 0 0New 125.37%
1 1In the money 0 98.25% 400.00 3 3 0 122.45%
0 0In the money 0New 94.83% 410.00 2 2 0 119.61%
0 0In the money 0New 91.43% 420.00 6 6 0 116.84%
0 0In the money 0New 88.05% 430.00 1 1 0 114.13%
0 0In the money 0New 84.67% 440.00 0 0 0New 111.48%
0 0In the money 0New 81.14% 450.00 13 13 0 108.90%
0 0In the money 0New 77.41% 460.00 4 4 0 106.38%
0 0In the money 0New 73.49% 470.00 10 10 0 103.91%
0 0In the money 0New 68.97% 480.00 23 23 0 101.49%
0 0In the money 0New 62.33% 490.00 2 2 0 99.12%
28 28In the money 0 64.78% 500.00 22 22 0 96.80%
0 0In the money 0New 84.39% 510.00 0 0 0New 94.52%
0 0In the money 0New 81.91% 520.00 2 2 0 92.29%
0 0In the money 0New 79.46% 530.00 1 1 0 90.10%
5 5In the money 0 77.07% 540.00 41 41 0 87.95%
3 3In the money 0 71.52% 550.00 3 3 0 85.84%
0 0In the money 0New 80.85% 560.00 23 23 0 83.77%
0 0In the money 0New 78.56% 570.00 4 4 0 81.73%
1 1In the money 0 76.30% 580.00 5 5 0 79.72%
0 0In the money 0New 74.40% 590.00 5 5 0 77.75%
5 5In the money 0 72.20% 600.00 23 23 0 61.71%
4 4In the money 0 70.03% 610.00 3 3 0 73.90%
4 4In the money 0 67.90% 620.00 1 1 0 72.02%
21 21In the money 0 65.80% 630.00 4 4 0 70.17%
2 2In the money 0 63.72% 640.00 9 9 0 68.34%
9 9In the money 0 61.66% 650.00 9 9 0 66.54%
0 0In the money 0New 59.63% 660.00 23 23 0 57.19%
0 0In the money 0New 57.60% 670.00 2 2 0 63.02%
1 1In the money 0 55.90% 680.00 3 3 0 51.25%
0 0In the money 0New 58.57% 690.00 36 36 0 49.32%
16 16In the money 0 56.59% 700.00 139 139 0 48.75%
3 3In the money 0 58.56% 710.00 2 2 0 64.66%
2 2In the money 0 56.78% 720.00 2 2 0 54.69%
4 4In the money 0 54.85% 730.00 16 16 0 61.01%
1 1In the money 0 52.95% 740.00 33 33 0 59.22%
2 2In the money 0 51.40% 750.00 111 111 0 57.45%
1 1In the money 0 52.11% 760.00 6 6 0 55.92%
1 1In the money 0 53.91% 770.00 27 28 +1 53.95%
3 3In the money 0 52.02% 780.00 33 33 0 54.17%
1 1In the money 0 51.35% 790.00 28 29 +1 52.82%
6 6In the money 0 49.48% 800.00 17 17 0 52.03%
2 2In the money 0 50.07% 810.00 11 11 0 47.78%
0 0In the money 0New 49.52% 820.00 14 14 0 48.17%
14 14In the money 0 47.64% 830.00 47 47 0 48.16%
1 1In the money 0 48.90% 840.00 98 98 0 46.57%
4 4In the money 0 46.99% 850.00 126 126 0 48.61%
Showing strikes 1–50 of 103
Jan 15, 2027EXPIRATION204 contracts / 102 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1060.00
Jump to ATM
URI option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 119.25% 270.00 274 274 0 112.71%
1 1In the money 0 115.13% 280.00 3 3 0 134.95%
0 0In the money 0New 111.12% 290.00 1 1 0 131.57%
9 9In the money 0 107.20% 300.00 73 73 0 106.57%
2 2In the money 0 103.37% 310.00 8 8 0 125.16%
8 8In the money 0 99.59% 320.00 1 1 0 122.12%
23 23In the money 0 97.22% 330.00 0 0 0New 119.18%
3 3In the money 0 108.40% 340.00 11 11 0 116.33%
2 2In the money 0 105.09% 350.00 8 7 -1 98.93%
2 2In the money 0 101.86% 360.00 2 4 +2 103.00%
5 5In the money 0 107.54% 370.00 0 1 +1New 108.29%
0 0In the money 0New 104.45% 380.00 3 3 0 105.76%
3 3In the money 0 101.44% 390.00 18 18 0 103.29%
6 6In the money 0 98.86% 400.00 30 30 0 100.90%
4 4In the money 0 95.99% 410.00 23 23 0 98.56%
19 19In the money 0 93.18% 420.00 14 14 0 86.62%
1 1In the money 0 90.38% 430.00 4 4 0 94.06%
12 12In the money 0 87.64% 440.00 6 6 0 91.88%
2 2In the money 0 84.94% 450.00 108 108 0 89.76%
58 58In the money 0 82.26% 460.00 8 8 0 87.69%
1 1In the money 0 79.60% 470.00 63 63 0 85.66%
2 2In the money 0 76.96% 480.00 5 5 0 94.89%
0 0In the money 0New 74.32% 490.00 15 15 0 81.72%
3 3In the money 0 78.09% 500.00 42 42 0 79.82%
4 4In the money 0 73.22% 520.00 25 25 0 76.12%
55 55In the money 0 73.65% 540.00 100 100 0 72.55%
1 1In the money 0 69.39% 560.00 39 39 0 69.12%
3 3In the money 0 67.20% 570.00 40 40 0 76.58%
5 5In the money 0 65.05% 580.00 20 20 0 65.80%
1 1In the money 0 62.93% 590.00 12 12 0 73.16%
16 16In the money 0 60.84% 600.00 89 89 0 71.18%
0 0In the money 0New 58.78% 610.00 16 16 0 61.02%
7 7In the money 0 60.76% 620.00 33 33 0 67.72%
26 26In the money 0 58.80% 630.00 7 7 0 66.03%
4 4In the money 0 60.27% 640.00 31 31 0 64.55%
10 10In the money 0 58.52% 650.00 76 76 0 62.90%
2 2In the money 0 58.39% 660.00 39 39 0 61.28%
2 2In the money 0 52.14% 670.00 106 106 0 60.60%
23 23In the money 0 54.01% 680.00 141 141 0 58.32%
3 3In the money 0 53.72% 690.00 61 61 0 56.98%
71 71In the money 0 54.40% 700.00 163 162 -1 55.86%
67 67In the money 0 52.86% 710.00 49 49 0 54.94%
66 66In the money 0 51.12% 720.00 19 19 0 51.96%
10 10In the money 0 51.40% 730.00 41 41 0 50.88%
19 19In the money 0 49.68% 740.00 51 51 0 51.31%
29 29In the money 0 50.31% 750.00 90 90 0 49.80%
26 26In the money 0 49.88% 760.00 76 76 0 49.83%
7 7In the money 0 48.19% 770.00 11 11 0 48.16%
54 54In the money 0 49.51% 780.00 21 21 0 44.12%
23 23In the money 0 47.81% 790.00 74 74 0 46.96%
Showing strikes 1–50 of 102
Mar 19, 2027EXPIRATION214 contracts / 107 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM
URI option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.13% 360.00 4 4 0 84.83%
0 0In the money 0New 0.00% 370.00 0 0 0New 82.85%
0 0In the money 0New 0.00% 380.00 0 0 0New 80.92%
0 0In the money 0New 0.00% 390.00 1 1 0 79.05%
0 0In the money 0New 0.00% 400.00 0 0 0New 77.23%
0 0In the money 0New 58.06% 410.00 3 3 0 75.45%
0 0In the money 0New 66.47% 420.00 1 1 0 73.72%
0 0In the money 0New 64.17% 430.00 1 1 0 72.03%
0 0In the money 0New 61.47% 440.00 1 1 0 70.38%
0 0In the money 0New 58.72% 450.00 1 1 0 68.77%
0 0In the money 0New 55.87% 460.00 0 0 0New 67.19%
0 0In the money 0New 52.87% 470.00 0 0 0New 65.65%
0 0In the money 0New 52.21% 480.00 2 2 0 64.14%
0 0In the money 0New 61.07% 490.00 0 0 0New 62.66%
0 0In the money 0New 59.15% 500.00 1 1 0 61.21%
0 0In the money 0New 55.06% 520.00 0 0 0New 58.40%
3 3In the money 0 52.64% 540.00 3 3 0 55.65%
1 1In the money 0 54.49% 560.00 0 0 0New 53.12%
3 3In the money 0 52.58% 570.00 0 0 0New 51.85%
1 1In the money 0 50.85% 580.00 0 0 0New 50.60%
0 0In the money 0New 49.63% 590.00 0 0 0New 56.17%
0 0In the money 0New 52.53% 600.00 3 3 0 54.66%
0 0In the money 0New 50.91% 610.00 0 0 0New 53.49%
0 0In the money 0New 49.31% 620.00 20 20 0 52.18%
0 0In the money 0New 49.77% 630.00 4 4 0 50.89%
0 0In the money 0New 50.03% 640.00 2 2 0 49.62%
0 0In the money 0New 48.59% 650.00 4 5 +1 49.30%
0 0In the money 0New 46.99% 660.00 0 1 +1New 48.39%
1 1In the money 0 48.69% 670.00 2 2 0 46.98%
1 1In the money 0 47.29% 680.00 1 1 0 46.74%
0 0In the money 0New 47.18% 690.00 2 1 -1 46.72%
1 1In the money 0 47.04% 700.00 34 34 0 43.67%
0 0In the money 0New 45.60% 710.00 3 3 0 44.12%
0 0In the money 0New 45.33% 720.00 6 6 0 44.00%
2 2In the money 0 44.10% 730.00 9 9 0 43.35%
0 0In the money 0New 44.72% 740.00 6 6 0 43.97%
0 0In the money 0New 44.39% 750.00 26 26 0 43.50%
0 0In the money 0New 44.88% 760.00 51 51 0 43.19%
1 1In the money 0 43.79% 770.00 3 3 0 43.39%
0 0In the money 0New 43.83% 780.00 2 2 0 42.95%
0 0In the money 0New 44.03% 790.00 22 22 0 42.46%
12 12In the money 0 43.37% 800.00 33 33 0 42.26%
0 0In the money 0New 43.03% 810.00 0 0 0New 43.36%
8 8In the money 0 42.75% 820.00 1 1 0 42.25%
0 0In the money 0New 42.69% 830.00 2 2 0 41.71%
1 1In the money 0 42.59% 840.00 0 1 +1New 43.11%
3 3In the money 0 42.36% 850.00 6 6 0 41.61%
3 3In the money 0 42.09% 860.00 12 12 0 42.75%
1 1In the money 0 41.94% 880.00 9 9 0 42.32%
3 3In the money 0 41.59% 900.00 25 25 0 42.23%
Showing strikes 1–50 of 107
Jun 17, 2027EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM
URI option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.34% 470.00 1 1 0 59.58%
0 0In the money 0New 54.34% 480.00 1 1 0 57.84%
0 0In the money 0New 56.82% 490.00 1 1 0 49.99%
10 10In the money 0 55.04% 500.00 1 1 0 55.26%
0 0In the money 0New 52.07% 520.00 1 1 0 52.79%
0 0In the money 0New 50.77% 540.00 2 2 0 51.11%
0 0In the money 0New 50.47% 560.00 0 0 0New 48.97%
0 0In the money 0New 49.62% 580.00 0 0 0New 47.54%
0 0In the money 0New 49.28% 600.00 2 2 0 47.08%
0 0In the money 0New 48.60% 620.00 0 1 +1New 46.54%
0 0In the money 0New 47.77% 640.00 2 2 0 45.16%
0 0In the money 0New 46.82% 660.00 0 1 +1New 44.46%
0 0In the money 0New 46.60% 680.00 0 0 0New 44.37%
1 1In the money 0 45.50% 700.00 1 1 0 44.66%
0 0In the money 0New 44.94% 720.00 0 0 0New 44.07%
0 0In the money 0New 44.44% 740.00 6 6 0 43.80%
0 0In the money 0New 44.12% 760.00 3 3 0 43.64%
1 1In the money 0 43.74% 780.00 6 6 0 43.45%
1 1In the money 0 43.20% 800.00 46 46 0 43.33%
1 1In the money 0 42.72% 820.00 23 22 -1 43.16%
2 2In the money 0 42.85% 840.00 11 11 0 43.13%
7 7In the money 0 42.46% 860.00 5 6 +1 42.67%
2 2In the money 0 41.89% 880.00 3 3 0 42.40%
1 1In the money 0 41.50% 900.00 142 143 +1 41.85%
0 0In the money 0New 41.72% 920.00 23 26 +3 41.71%
0 0In the money 0New 41.48% 930.00 0 0 0New 41.26%
1 1In the money 0 41.11% 940.00 12 12 0 41.03%
0 0In the money 0New 41.00% 950.00 0 0 0New 40.94%
6 6In the money 0 40.63% 960.00 25 26 +1 40.88%
0 0In the money 0New 40.52% 970.00 0 0 0New 40.74%
0 0In the money 0New 40.81% 980.00 3 4 +1 40.57%
0 0In the money 0New 40.83% 990.00 0 0 0New 40.40%
8 10In the money +2 40.61% 1000.00 12 13 +1 40.29%
0 0In the money 0New 40.29% 1010.00 0 0 0New 39.20%
4 4In the money 0 39.93% 1020.00 5 5 0 39.03%
0 0In the money 0New 40.39% 1030.00 0 0 0New 38.79%
3 3In the money 0 40.06% 1040.00 6 6 0 39.23%
0 0In the money 0New 39.95% 1050.00 0 0 0New 39.52%
27 27In the money 0 39.48% 1060.00 25 25 0 40.01%
STOCK PRICE $1068.98
0 0 0New 39.40% 1070.00NEAREST ATM 0 0In the money 0New 39.28%
6 6 0 39.43% 1080.00 8 8In the money 0 39.16%
0 0 0New 39.45% 1090.00 0 0In the money 0New 39.31%
497 495 -2 39.37% 1100.00 9 9In the money 0 39.14%
0 0 0New 39.20% 1110.00 0 0In the money 0New 38.91%
5 5 0 39.21% 1120.00 2 2In the money 0 38.95%
0 0 0New 39.19% 1130.00 0 0In the money 0New 38.81%
5 5 0 39.09% 1140.00 5 5In the money 0 38.91%
0 0 0New 39.11% 1150.00 0 0In the money 0New 38.63%
5 5 0 39.05% 1160.00 1 1In the money 0 38.59%
0 0 0New 38.21% 1170.00 0 0In the money 0New 38.63%
Showing strikes 1–50 of 82
Sep 17, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1060.00
Jump to ATM
URI option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.94% 520.00 0 0 0New 48.52%
0 0In the money 0New 49.14% 540.00 0 0 0New 47.12%
0 0In the money 0New 48.23% 560.00 0 0 0New 45.77%
0 0In the money 0New 48.21% 580.00 0 0 0New 44.58%
0 1In the money +1New 47.09% 600.00 0 0 0New 44.04%
0 0In the money 0New 45.92% 620.00 1 1 0 43.83%
1 1In the money 0 45.48% 640.00 0 0 0New 43.59%
2 2In the money 0 44.90% 660.00 0 0 0New 43.28%
0 0In the money 0New 44.84% 680.00 0 0 0New 42.87%
0 0In the money 0New 44.01% 700.00 1 1 0 43.05%
0 0In the money 0New 43.66% 720.00 0 0 0New 42.56%
13 13In the money 0 43.68% 740.00 2 2 0 42.29%
2 2In the money 0 43.06% 760.00 6 6 0 42.14%
4 5In the money +1 42.78% 780.00 1 1 0 41.83%
6 6In the money 0 42.39% 800.00 0 0 0New 41.82%
3 3In the money 0 41.88% 820.00 1 1 0 41.64%
1 2In the money +1 42.02% 840.00 0 0 0New 41.53%
1 1In the money 0 41.65% 860.00 2 2 0 41.43%
4 4In the money 0 41.52% 880.00 1 18 +17 41.28%
0 2In the money +2New 40.94% 900.00 1 6 +5 41.03%
3 3In the money 0 40.90% 920.00 0 0 0New 40.82%
1 2In the money +1 41.04% 940.00 0 0 0New 40.77%
0 0In the money 0New 40.48% 960.00 0 0 0New 40.67%
1 1In the money 0 40.68% 980.00 6 6 0 40.09%
21 21In the money 0 40.21% 1000.00 3 3 0 40.06%
2 2In the money 0 40.19% 1020.00 0 0 0New 39.94%
1 4In the money +3 40.07% 1040.00 0 0 0New 39.95%
0 0In the money 0New 39.86% 1060.00NEAREST ATM 0 0 0New 39.88%
STOCK PRICE $1068.98
1 2 +1 40.07% 1080.00 1 1In the money 0 39.69%
1 1 0 39.67% 1100.00 1 1In the money 0 39.42%
1 1 0 39.69% 1120.00 0 0In the money 0New 39.53%
1 1 0 39.62% 1140.00 0 0In the money 0New 39.32%
2 1 -1 39.48% 1160.00 0 0In the money 0New 39.25%
11 9 -2 39.49% 1180.00 0 0In the money 0New 39.34%
7 7 0 39.18% 1200.00 3 3In the money 0 39.09%
5 6 +1 39.29% 1220.00 1 1In the money 0 39.00%
4 4 0 39.08% 1240.00 0 0In the money 0New 39.08%
2 2 0 38.92% 1260.00 1 1In the money 0 39.07%
1 1 0 38.80% 1280.00 3 3In the money 0 38.98%
4 4 0 38.88% 1300.00 0 0In the money 0New 38.81%
0 0 0New 38.73% 1320.00 0 0In the money 0New 38.81%
0 0 0New 38.50% 1340.00 0 0In the money 0New 38.73%
0 0 0New 38.51% 1360.00 0 0In the money 0New 38.85%
0 0 0New 38.34% 1380.00 0 0In the money 0New 38.30%
13 17 +4 38.35% 1400.00 0 0In the money 0New 38.25%
0 0 0New 38.02% 1420.00 0 0In the money 0New 38.42%
11 12 +1 37.90% 1440.00 0 0In the money 0New 38.53%
0 0 0New 37.26% 1460.00 0 0In the money 0New 38.58%
4 5 +1 37.97% 1480.00 0 0In the money 0New 38.53%
4 4 0 37.79% 1500.00 0 0In the money 0New 38.39%
Showing strikes 1–50 of 61
Jan 21, 2028EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM
URI option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.85% 360.00 12 12 0 64.48%
0 0In the money 0New 55.56% 370.00 1 1 0 63.05%
0 0In the money 0New 53.12% 380.00 250 254 +4 61.65%
0 0In the money 0New 54.49% 390.00 0 2 +2New 60.29%
25 25In the money 0 52.23% 400.00 21 21 0 58.97%
0 0In the money 0New 53.35% 410.00 3 3 0 57.68%
12 12In the money 0 52.76% 420.00 2 2 0 56.43%
0 0In the money 0New 52.16% 430.00 6 6 0 55.21%
0 0In the money 0New 51.55% 440.00 1 1 0 54.02%
0 0In the money 0New 50.94% 450.00 48 48 0 52.86%
0 0In the money 0New 51.51% 460.00 1 1 0 51.72%
5 5In the money 0 50.83% 470.00 19 19 0 50.61%
1 1In the money 0 50.16% 480.00 1 1 0 49.52%
4 4In the money 0 50.50% 490.00 0 0 0New 48.46%
9 9In the money 0 49.80% 500.00 51 51 0 48.42%
3 3In the money 0 49.28% 520.00 26 26 0 47.31%
2 2In the money 0 47.84% 540.00 2 2 0 47.02%
0 0In the money 0New 47.92% 560.00 17 17 0 46.57%
0 0In the money 0New 47.17% 570.00 4 4 0 46.30%
0 0In the money 0New 47.12% 580.00 4 4 0 46.00%
0 0In the money 0New 46.37% 590.00 0 0 0New 45.68%
9 9In the money 0 46.26% 600.00 9 9 0 45.34%
0 0In the money 0New 46.12% 610.00 5 5 0 45.59%
4 4In the money 0 45.94% 620.00 203 203 0 44.60%
1 1In the money 0 45.73% 630.00 3 3 0 44.78%
1 1In the money 0 45.50% 640.00 11 11 0 44.90%
4 4In the money 0 45.24% 650.00 8 8 0 44.44%
1 1In the money 0 44.97% 660.00 6 6 0 43.98%
1 1In the money 0 44.67% 670.00 5 5 0 43.99%
0 0In the money 0New 44.35% 680.00 5 5 0 43.96%
0 0In the money 0New 44.47% 690.00 10 10 0 43.90%
6 6In the money 0 43.22% 700.00 64 64 0 43.80%
1 1In the money 0 43.74% 710.00 4 4 0 43.68%
1 1In the money 0 43.76% 720.00 76 77 +1 43.11%
2 2In the money 0 43.35% 730.00 5 5 0 43.34%
13 13In the money 0 43.32% 740.00 2 2 0 43.13%
1 1In the money 0 43.27% 750.00 31 31 0 42.91%
1 1In the money 0 42.81% 760.00 17 17 0 42.66%
2 2In the money 0 42.70% 770.00 7 7 0 42.40%
1 1In the money 0 42.57% 780.00 3 3 0 42.11%
11 11In the money 0 42.42% 790.00 8 8 0 41.81%
24 24In the money 0 42.25% 800.00 27 27 0 42.16%
7 7In the money 0 42.38% 810.00 9 9 0 41.80%
10 10In the money 0 42.16% 820.00 51 51 0 41.76%
5 5In the money 0 41.92% 830.00 3 3 0 41.69%
9 9In the money 0 41.97% 840.00 2 2 0 41.29%
3 3In the money 0 41.69% 850.00 10 10 0 41.47%
5 5In the money 0 41.69% 860.00 3 3 0 41.33%
8 8In the money 0 41.67% 870.00 16 16 0 41.17%
0 0In the money 0New 41.34% 880.00 28 28 0 41.26%
Showing strikes 1–50 of 105
Jan 19, 2029EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM
URI option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 46.29% 500.00 6 6 0 46.07%
0 0In the money 0New 46.44% 520.00 0 0 0New 45.28%
0 0In the money 0New 45.49% 540.00 7 7 0 44.46%
0 0In the money 0New 45.44% 560.00 0 0 0New 44.51%
0 0In the money 0New 44.44% 580.00 0 0 0New 43.60%
0 0In the money 0New 44.24% 600.00 2 2 0 43.48%
0 0In the money 0New 43.96% 620.00 0 0 0New 43.26%
0 0In the money 0New 43.62% 640.00 0 0 0New 42.96%
0 0In the money 0New 43.21% 660.00 0 0 0New 42.59%
0 0In the money 0New 42.76% 680.00 0 0 0New 42.17%
0 0In the money 0New 42.26% 700.00 0 0 0New 42.28%
0 0In the money 0New 42.30% 710.00 0 0 0New 42.02%
0 0In the money 0New 42.31% 720.00 0 0 0New 41.74%
0 0In the money 0New 42.31% 730.00 0 0 0New 42.01%
1 1In the money 0 41.73% 740.00 0 0 0New 41.71%
0 0In the money 0New 41.70% 750.00 0 0 0New 41.39%
2 2In the money 0 41.65% 760.00 0 0 0New 41.59%
0 0In the money 0New 41.58% 770.00 0 0 0New 41.25%
2 2In the money 0 41.50% 780.00 0 0 0New 41.41%
0 0In the money 0New 41.41% 790.00 0 0 0New 41.05%
1 1In the money 0 41.30% 800.00 1 1 0 41.17%
0 0In the money 0New 41.18% 810.00 0 0 0New 41.03%
0 0In the money 0New 41.05% 820.00 0 0 0New 40.88%
0 0In the money 0New 40.91% 830.00 0 0 0New 40.94%
2 2In the money 0 40.98% 840.00 0 0 0New 40.76%
0 0In the money 0New 41.04% 850.00 0 0 0New 40.57%
0 0In the money 0New 40.86% 860.00 0 0 0New 40.58%
0 0In the money 0New 40.67% 870.00 0 0 0New 40.58%
0 0In the money 0New 40.47% 880.00 0 0 0New 40.56%
0 0In the money 0New 40.69% 890.00 0 0 0New 40.53%
0 0In the money 0New 40.47% 900.00 0 0 0New 40.48%
0 0In the money 0New 40.45% 910.00 0 0 0New 40.42%
0 0In the money 0New 40.42% 920.00 0 0 0New 40.35%
0 0In the money 0New 40.17% 930.00 0 0 0New 40.26%
0 0In the money 0New 40.32% 940.00 0 0 0New 40.16%
0 0In the money 0New 40.05% 950.00 0 0 0New 40.05%
0 0In the money 0New 40.17% 960.00 0 0 0New 40.12%
0 0In the money 0New 40.08% 970.00 0 0 0New 39.99%
0 0In the money 0New 39.99% 980.00 0 0 0New 40.03%
0 0In the money 0New 40.07% 990.00 0 0 0New 39.87%
2 2In the money 0 39.95% 1000.00 3 3 0 39.89%
0 0In the money 0New 39.82% 1010.00 2 2 0 39.89%
0 0In the money 0New 39.87% 1020.00 4 4 0 39.88%
0 0In the money 0New 39.91% 1030.00 6 4 -2 39.86%
0 0In the money 0New 39.58% 1040.00 0 2 +2New 39.65%
0 0In the money 0New 39.77% 1050.00 0 0 0New 39.78%
0 0In the money 0New 39.60% 1060.00 0 0 0New 39.72%
STOCK PRICE $1068.98
0 0 0New 39.60% 1070.00NEAREST ATM 0 0In the money 0New 39.65%
0 0 0New 39.59% 1080.00 0 0In the money 0New 39.75%
0 0 0New 39.57% 1090.00 0 0In the money 0New 39.48%
Showing strikes 1–50 of 80

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view