OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUSFD
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $102.15 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
208 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$102.15Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.89% | 50.00 | 0 | 0 | 0New | 140.69% |
| 0 | 0In the money | 0New | 95.62% | 55.00 | 0 | 0 | 0New | 125.42% |
| 0 | 0In the money | 0New | 80.29% | 60.00 | 0 | 0 | 0New | 110.05% |
| 0 | 0In the money | 0New | 65.84% | 65.00 | 0 | 0 | 0New | 95.82% |
| 0 | 0In the money | 0New | 65.18% | 70.00 | 1 | 1 | 0 | 83.45% |
| 0 | 0In the money | 0New | 53.18% | 75.00 | 639 | 639 | 0 | 72.37% |
| 0 | 0In the money | 0New | 57.35% | 80.00 | 1 | 1 | 0 | 59.39% |
| 0 | 0In the money | 0New | 50.14% | 85.00 | 6 | 6 | 0 | 49.36% |
| 1 | 1In the money | 0 | 40.72% | 87.50 | 0 | 0 | 0New | 43.44% |
| 1 | 1In the money | 0 | 41.34% | 90.00 | 373 | 244 | -129 | 38.02% |
| 6 | 6In the money | 0 | 39.23% | 92.50 | 11 | 11 | 0 | 37.74% |
| 15 | 15In the money | 0 | 36.52% | 95.00 | 648 | 371 | -277 | 37.66% |
| 9 | 9In the money | 0 | 34.62% | 97.50 | 5 | 5 | 0 | 35.92% |
| 21 | 21In the money | 0 | 34.25% | 100.00NEAREST ATM | 11 | 961 | +950 | 33.43% |
STOCK PRICE $102.15 | ||||||||
| 18 | 19 | +1 | 32.61% | 105.00 | 0 | 0In the money | 0New | 31.34% |
| 0 | 274 | +274New | 31.74% | 110.00 | 0 | 0In the money | 0New | 29.44% |
| 0 | 0 | 0New | 32.98% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.26% | 120.00 | 0 | 0In the money | 0New | 34.84% |
| 0 | 0 | 0New | 48.24% | 125.00 | 0 | 0In the money | 0New | 41.71% |
| 0 | 0 | 0New | 53.32% | 130.00 | 0 | 0In the money | 0New | 45.24% |
| 0 | 0 | 0New | 59.65% | 135.00 | 0 | 0In the money | 0New | 51.05% |
| 0 | 0 | 0New | 64.87% | 140.00 | 0 | 0In the money | 0New | 56.56% |
| 0 | 0 | 0New | 70.45% | 145.00 | 0 | 0In the money | 0New | 61.81% |
| 0 | 0 | 0New | 75.75% | 150.00 | 0 | 0In the money | 0New | 66.84% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$102.15Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.17% | 65.00 | 0 | 0 | 0New | 70.97% |
| 0 | 0In the money | 0New | 58.12% | 70.00 | 0 | 0 | 0New | 62.51% |
| 0 | 0In the money | 0New | 54.28% | 75.00 | 0 | 0 | 0New | 54.25% |
| 0 | 0In the money | 0New | 46.38% | 80.00 | 0 | 0 | 0New | 43.29% |
| 0 | 0In the money | 0New | 39.19% | 85.00 | 0 | 0 | 0New | 37.67% |
| 0 | 0In the money | 0New | 36.44% | 90.00 | 0 | 1 | +1New | 33.62% |
| 0 | 0In the money | 0New | 33.57% | 92.50 | 0 | 0 | 0New | 32.85% |
| 0 | 0In the money | 0New | 31.43% | 95.00 | 0 | 0 | 0New | 31.28% |
| 0 | 0In the money | 0New | 31.00% | 97.50 | 0 | 0 | 0New | 30.41% |
| 0 | 0In the money | 0New | 29.76% | 100.00NEAREST ATM | 0 | 8 | +8New | 29.71% |
STOCK PRICE $102.15 | ||||||||
| 0 | 8 | +8New | 28.72% | 105.00 | 0 | 0In the money | 0New | 28.92% |
| 0 | 2 | +2New | 27.64% | 110.00 | 0 | 0In the money | 0New | 27.50% |
| 0 | 0 | 0New | 28.35% | 115.00 | 0 | 0In the money | 0New | 26.55% |
| 0 | 0 | 0New | 29.41% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.89% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.71% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.34% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.69% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.74% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$102.15Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 32.50 | 1 | 1 | 0 | 128.51% |
| 6 | 6In the money | 0 | 0.00% | 35.00 | 1 | 1 | 0 | 120.79% |
| 1 | 1In the money | 0 | 0.00% | 37.50 | 0 | 0 | 0New | 113.63% |
| 11 | 11In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 106.96% |
| 10 | 10In the money | 0 | 0.00% | 42.50 | 0 | 0 | 0New | 101.74% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 95.80% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 90.18% |
| 15 | 15In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 84.86% |
| 9 | 9In the money | 0 | 0.00% | 52.50 | 0 | 0 | 0New | 80.61% |
| 9 | 9In the money | 0 | 0.00% | 55.00 | 2 | 2 | 0 | 75.73% |
| 5 | 5In the money | 0 | 0.00% | 57.50 | 4 | 4 | 0 | 71.78% |
| 32 | 32In the money | 0 | 0.00% | 60.00 | 1 | 1 | 0 | 67.26% |
| 9 | 9In the money | 0 | 0.00% | 62.50 | 3 | 3 | 0 | 63.53% |
| 5 | 5In the money | 0 | 0.00% | 65.00 | 0 | 0 | 0New | 58.71% |
| 1 | 1In the money | 0 | 32.82% | 67.50 | 0 | 0 | 0New | 56.30% |
| 14 | 14In the money | 0 | 50.50% | 70.00 | 2 | 2 | 0 | 52.77% |
| 42 | 42In the money | 0 | 43.83% | 72.50 | 11 | 11 | 0 | 44.17% |
| 12 | 12In the money | 0 | 44.72% | 75.00 | 51 | 51 | 0 | 39.46% |
| 8 | 8In the money | 0 | 41.36% | 77.50 | 0 | 0 | 0New | 37.66% |
| 10 | 10In the money | 0 | 35.62% | 80.00 | 1 | 1 | 0 | 34.69% |
| 1 | 1In the money | 0 | 37.32% | 82.50 | 2 | 2 | 0 | 35.69% |
| 219 | 219In the money | 0 | 33.23% | 85.00 | 5 | 5 | 0 | 33.78% |
| 9 | 9In the money | 0 | 33.24% | 87.50 | 21 | 21 | 0 | 31.29% |
| 27 | 37In the money | +10 | 31.57% | 90.00 | 5 | 6 | +1 | 30.50% |
| 107 | 107In the money | 0 | 31.21% | 92.50 | 8 | 8 | 0 | 31.31% |
| 73 | 73In the money | 0 | 28.18% | 95.00 | 211 | 211 | 0 | 28.54% |
| 21 | 21In the money | 0 | 30.25% | 97.50 | 7 | 7 | 0 | 28.79% |
| 53 | 56In the money | +3 | 28.21% | 100.00NEAREST ATM | 7 | 7 | 0 | 28.34% |
STOCK PRICE $102.15 | ||||||||
| 46 | 46 | 0 | 27.48% | 105.00 | 23 | 24In the money | +1 | 27.55% |
| 819 | 818 | -1 | 26.40% | 110.00 | 5 | 5In the money | 0 | 27.43% |
| 169 | 171 | +2 | 26.32% | 115.00 | 7 | 7In the money | 0 | 25.42% |
| 78 | 78 | 0 | 25.97% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 28.80% | 125.00 | 0 | 0In the money | 0New | 30.64% |
| 6 | 6 | 0 | 29.48% | 130.00 | 0 | 0In the money | 0New | 32.39% |
| 2 | 2 | 0 | 34.80% | 135.00 | 0 | 0In the money | 0New | 38.06% |
| 11 | 11 | 0 | 36.61% | 140.00 | 0 | 0In the money | 0New | 41.92% |
| 1 | 1 | 0 | 39.88% | 145.00 | 0 | 0In the money | 0New | 45.59% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$102.15Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 37.54% | 60.00 | 0 | 0 | 0New | 45.13% |
| 0 | 0In the money | 0New | 42.75% | 65.00 | 0 | 0 | 0New | 39.93% |
| 0 | 0In the money | 0New | 37.59% | 70.00 | 0 | 0 | 0New | 40.49% |
| 0 | 0In the money | 0New | 35.94% | 75.00 | 0 | 0 | 0New | 36.30% |
| 0 | 0In the money | 0New | 34.38% | 80.00 | 0 | 0 | 0New | 34.11% |
| 0 | 0In the money | 0New | 31.67% | 85.00 | 1 | 1 | 0 | 32.11% |
| 0 | 0In the money | 0New | 31.66% | 87.50 | 0 | 0 | 0New | 31.35% |
| 0 | 0In the money | 0New | 30.44% | 90.00 | 0 | 0 | 0New | 30.85% |
| 0 | 0In the money | 0New | 30.52% | 92.50 | 0 | 0 | 0New | 30.07% |
| 1 | 1In the money | 0 | 29.31% | 95.00 | 2 | 2 | 0 | 28.00% |
| 2 | 2In the money | 0 | 29.74% | 97.50 | 0 | 2 | +2New | 29.77% |
| 1 | 5In the money | +4 | 29.33% | 100.00NEAREST ATM | 4 | 4 | 0 | 29.06% |
STOCK PRICE $102.15 | ||||||||
| 29 | 26 | -3 | 28.38% | 105.00 | 0 | 0In the money | 0New | 28.88% |
| 230 | 231 | +1 | 27.79% | 110.00 | 4 | 4In the money | 0 | 28.36% |
| 0 | 0 | 0New | 27.62% | 115.00 | 0 | 0In the money | 0New | 27.46% |
| 0 | 0 | 0New | 27.43% | 120.00 | 0 | 0In the money | 0New | 26.53% |
| 170 | 170 | 0 | 27.16% | 125.00 | 0 | 0In the money | 0New | 25.50% |
| 0 | 0 | 0New | 26.67% | 130.00 | 0 | 0In the money | 0New | 29.49% |
| 0 | 0 | 0New | 27.99% | 135.00 | 0 | 0In the money | 0New | 29.84% |
| 1 | 1 | 0 | 28.91% | 140.00 | 0 | 0In the money | 0New | 32.78% |
| 0 | 0 | 0New | 30.96% | 145.00 | 0 | 0In the money | 0New | 36.63% |
| 0 | 0 | 0New | 32.85% | 150.00 | 0 | 0In the money | 0New | 39.34% |
| 0 | 0 | 0New | 34.53% | 155.00 | 0 | 0In the money | 0New | 41.92% |
| 0 | 0 | 0New | 33.30% | 160.00 | 0 | 0In the money | 0New | 44.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days