OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUSLM
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $107.53 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$107.53Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.80% | 60.00 | 0 | 0 | 0New | 140.88% |
| 0 | 0In the money | 0New | 98.34% | 65.00 | 1 | 1 | 0 | 125.17% |
| 1 | 1In the money | 0 | 91.08% | 70.00 | 2 | 2 | 0 | 111.03% |
| 0 | 0In the money | 0New | 81.19% | 75.00 | 1 | 1 | 0 | 96.98% |
| 1 | 1In the money | 0 | 60.32% | 80.00 | 2 | 2 | 0 | 84.49% |
| 1 | 1In the money | 0 | 63.01% | 85.00 | 16 | 16 | 0 | 53.70% |
| 1 | 1In the money | 0 | 53.92% | 90.00 | 0 | 0 | 0New | 60.34% |
| 1 | 1In the money | 0 | 45.87% | 95.00 | 3 | 3 | 0 | 49.71% |
| 0 | 0In the money | 0New | 41.94% | 100.00 | 11 | 16 | +5 | 39.92% |
| 1 | 1In the money | 0 | 41.36% | 105.00 | 12 | 12 | 0 | 42.26% |
STOCK PRICE $107.53 | ||||||||
| 2 | 2 | 0 | 40.37% | 110.00NEAREST ATM | 8 | 8In the money | 0 | 38.20% |
| 3 | 5 | +2 | 39.13% | 115.00 | 3 | 3In the money | 0 | 36.57% |
| 14 | 15 | +1 | 33.40% | 120.00 | 0 | 0In the money | 0New | 30.18% |
| 1 | 1 | 0 | 36.66% | 125.00 | 0 | 0In the money | 0New | 38.96% |
| 11 | 11 | 0 | 58.41% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 48.22% | 135.00 | 8 | 8In the money | 0 | 48.10% |
| 13 | 13 | 0 | 73.61% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 79.73% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 85.43% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.24% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 96.28% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 101.54% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 106.56% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 110.83% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.43% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 119.86% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 124.12% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 128.24% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$107.53Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.62% | 55.00 | 0 | 0 | 0New | 113.81% |
| 0 | 0In the money | 0New | 86.36% | 60.00 | 0 | 0 | 0New | 101.08% |
| 0 | 0In the money | 0New | 78.08% | 65.00 | 0 | 0 | 0New | 89.82% |
| 0 | 0In the money | 0New | 63.34% | 70.00 | 0 | 0 | 0New | 79.71% |
| 0 | 0In the money | 0New | 61.79% | 75.00 | 0 | 0 | 0New | 70.04% |
| 0 | 0In the money | 0New | 56.23% | 80.00 | 0 | 0 | 0New | 61.71% |
| 0 | 0In the money | 0New | 51.77% | 85.00 | 0 | 0 | 0New | 53.98% |
| 0 | 0In the money | 0New | 46.51% | 90.00 | 0 | 0 | 0New | 47.19% |
| 0 | 0In the money | 0New | 43.64% | 95.00 | 0 | 0 | 0New | 41.87% |
| 0 | 0In the money | 0New | 39.79% | 100.00 | 0 | 0 | 0New | 35.80% |
| 0 | 0In the money | 0New | 38.52% | 105.00 | 0 | 0 | 0New | 36.76% |
STOCK PRICE $107.53 | ||||||||
| 0 | 0 | 0New | 36.75% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 35.72% |
| 0 | 0 | 0New | 35.25% | 115.00 | 0 | 0In the money | 0New | 33.48% |
| 0 | 0 | 0New | 35.93% | 120.00 | 0 | 0In the money | 0New | 30.28% |
| 0 | 1 | +1New | 39.15% | 125.00 | 0 | 0In the money | 0New | 27.02% |
| 0 | 0 | 0New | 44.69% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.35% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.52% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.05% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.94% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.86% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.13% | 160.00 | 0 | 0In the money | 0New | 59.08% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$107.53Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 56 | 56In the money | 0 | 72.94% | 55.00 | 0 | 0 | 0New | 79.94% |
| 1 | 1In the money | 0 | 63.29% | 60.00 | 0 | 0 | 0New | 71.47% |
| 0 | 0In the money | 0New | 59.63% | 65.00 | 1 | 1 | 0 | 63.94% |
| 0 | 0In the money | 0New | 51.93% | 70.00 | 0 | 0 | 0New | 57.44% |
| 0 | 0In the money | 0New | 48.41% | 75.00 | 1 | 1 | 0 | 51.63% |
| 0 | 0In the money | 0New | 45.64% | 80.00 | 0 | 0 | 0New | 46.50% |
| 5 | 5In the money | 0 | 43.04% | 85.00 | 0 | 0 | 0New | 42.08% |
| 3 | 3In the money | 0 | 42.42% | 90.00 | 0 | 0 | 0New | 37.80% |
| 0 | 0In the money | 0New | 40.64% | 95.00 | 2 | 2 | 0 | 38.37% |
| 7 | 7In the money | 0 | 39.72% | 100.00 | 4 | 4 | 0 | 37.25% |
| 1 | 1In the money | 0 | 38.25% | 105.00 | 0 | 0 | 0New | 36.36% |
STOCK PRICE $107.53 | ||||||||
| 0 | 0 | 0New | 37.44% | 110.00NEAREST ATM | 2 | 2In the money | 0 | 35.33% |
| 0 | 0 | 0New | 36.83% | 115.00 | 0 | 0In the money | 0New | 34.73% |
| 1 | 1 | 0 | 36.42% | 120.00 | 0 | 0In the money | 0New | 34.03% |
| 0 | 0 | 0New | 34.96% | 125.00 | 1 | 1In the money | 0 | 33.63% |
| 0 | 0 | 0New | 34.93% | 130.00 | 1 | 1In the money | 0 | 31.95% |
| 0 | 0 | 0New | 37.00% | 135.00 | 0 | 0In the money | 0New | 32.00% |
| 0 | 0 | 0New | 39.70% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.87% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 44.03% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 45.93% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 47.80% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 49.94% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 52.19% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 54.32% | 175.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$107.53Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 46.87% | 65.00 | 0 | 0 | 0New | 52.85% |
| 0 | 0In the money | 0New | 47.40% | 70.00 | 0 | 0 | 0New | 48.33% |
| 0 | 0In the money | 0New | 45.21% | 75.00 | 0 | 0 | 0New | 45.52% |
| 0 | 0In the money | 0New | 43.25% | 80.00 | 0 | 0 | 0New | 41.67% |
| 0 | 0In the money | 0New | 41.32% | 85.00 | 0 | 0 | 0New | 39.49% |
| 0 | 0In the money | 0New | 40.15% | 90.00 | 0 | 0 | 0New | 38.96% |
| 0 | 0In the money | 0New | 39.20% | 95.00 | 0 | 0 | 0New | 37.80% |
| 0 | 0In the money | 0New | 38.69% | 100.00 | 0 | 0 | 0New | 37.57% |
| 0 | 0In the money | 0New | 37.52% | 105.00 | 0 | 0 | 0New | 37.05% |
STOCK PRICE $107.53 | ||||||||
| 0 | 0 | 0New | 37.48% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 36.23% |
| 0 | 0 | 0New | 37.27% | 115.00 | 0 | 0In the money | 0New | 35.37% |
| 0 | 0 | 0New | 36.44% | 120.00 | 0 | 0In the money | 0New | 35.22% |
| 0 | 0 | 0New | 35.92% | 125.00 | 0 | 0In the money | 0New | 34.56% |
| 0 | 1 | +1New | 35.67% | 130.00 | 0 | 0In the money | 0New | 34.70% |
| 0 | 2 | +2New | 34.70% | 135.00 | 0 | 0In the money | 0New | 33.78% |
| 0 | 0 | 0New | 33.95% | 140.00 | 0 | 0In the money | 0New | 32.63% |
| 0 | 0 | 0New | 34.02% | 145.00 | 0 | 0In the money | 0New | 30.69% |
| 0 | 0 | 0New | 35.38% | 150.00 | 0 | 0In the money | 0New | 32.44% |
| 0 | 0 | 0New | 37.48% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.53% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.33% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.61% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.20% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days