OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVC
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $84.83 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
172 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$84.83Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 152.73% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 130.14% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 108.94% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 1 | +1New | 84.00% |
| 0 | 0In the money | 0New | 31.29% | 75.00 | 0 | 0 | 0New | 41.89% |
| 1 | 1In the money | 0 | 39.64% | 80.00 | 11 | 15 | +4 | 31.42% |
STOCK PRICE $84.83 | ||||||||
| 1 | 1 | 0 | 37.59% | 85.00NEAREST ATM | 7 | 7In the money | 0 | 38.74% |
| 1 | 2 | +1 | 37.94% | 90.00 | 5 | 5In the money | 0 | 39.55% |
| 0 | 0 | 0New | 46.26% | 95.00 | 1 | 1In the money | 0 | 42.21% |
| 0 | 0 | 0New | 42.95% | 100.00 | 0 | 0In the money | 0New | 43.68% |
| 0 | 0 | 0New | 64.68% | 105.00 | 0 | 0In the money | 0New | 45.83% |
| 3 | 3 | 0 | 62.36% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 81.12% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.01% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.47% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.21% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.84% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.02% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.89% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$84.83Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 127.68% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 110.07% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 93.80% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 78.53% |
| 0 | 0In the money | 0New | 26.94% | 70.00 | 1 | 1 | 0 | 63.95% |
| 0 | 0In the money | 0New | 33.37% | 75.00 | 3 | 3 | 0 | 49.70% |
| 0 | 0In the money | 0New | 33.06% | 80.00 | 2 | 2 | 0 | 35.44% |
STOCK PRICE $84.83 | ||||||||
| 3 | 3 | 0 | 32.84% | 85.00NEAREST ATM | 3 | 3In the money | 0 | 35.41% |
| 4 | 4 | 0 | 32.00% | 90.00 | 1 | 1In the money | 0 | 34.23% |
| 3 | 3 | 0 | 42.74% | 95.00 | 10 | 18In the money | +8 | 35.82% |
| 2 | 2 | 0 | 52.20% | 100.00 | 1 | 1In the money | 0 | 35.43% |
| 7 | 7 | 0 | 60.56% | 105.00 | 0 | 0In the money | 0New | 39.39% |
| 7 | 8 | +1 | 68.12% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 75.04% | 115.00 | 0 | 0In the money | 0New | 48.12% |
| 6 | 6 | 0 | 81.44% | 120.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 87.39% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 92.97% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 98.21% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 103.16% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.86% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.32% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 116.57% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 403 | 403 | 0 | 120.62% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 124.50% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.22% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 131.80% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 135.24% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 117.58% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$84.83Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 31.01% | 55.00 | 0 | 0 | 0New | 69.80% |
| 0 | 0In the money | 0New | 30.95% | 60.00 | 0 | 0 | 0New | 59.66% |
| 0 | 0In the money | 0New | 35.84% | 65.00 | 0 | 0 | 0New | 44.32% |
| 0 | 0In the money | 0New | 36.18% | 70.00 | 0 | 0 | 0New | 40.54% |
| 0 | 0In the money | 0New | 36.67% | 75.00 | 0 | 0 | 0New | 40.57% |
| 0 | 0In the money | 0New | 35.46% | 80.00 | 1 | 1 | 0 | 36.96% |
STOCK PRICE $84.83 | ||||||||
| 1 | 1 | 0 | 34.14% | 85.00NEAREST ATM | 1 | 1In the money | 0 | 36.07% |
| 5 | 5 | 0 | 35.14% | 90.00 | 0 | 0In the money | 0New | 35.27% |
| 0 | 0 | 0New | 34.15% | 95.00 | 0 | 0In the money | 0New | 35.75% |
| 0 | 0 | 0New | 35.00% | 100.00 | 0 | 0In the money | 0New | 34.17% |
| 0 | 0 | 0New | 36.99% | 105.00 | 0 | 0In the money | 0New | 36.52% |
| 1 | 1 | 0 | 41.61% | 110.00 | 0 | 0In the money | 0New | 36.31% |
| 0 | 1 | +1New | 45.96% | 115.00 | 0 | 0In the money | 0New | 37.53% |
| 0 | 0 | 0New | 49.99% | 120.00 | 0 | 0In the money | 0New | 37.64% |
| 0 | 0 | 0New | 53.73% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.23% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.52% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.63% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.58% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 69.38% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 72.04% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$84.83Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.07% | 45.00 | 0 | 0 | 0New | 74.16% |
| 0 | 0In the money | 0New | 29.07% | 50.00 | 0 | 0 | 0New | 64.59% |
| 0 | 0In the money | 0New | 36.74% | 55.00 | 0 | 0 | 0New | 55.90% |
| 0 | 0In the money | 0New | 38.15% | 60.00 | 0 | 0 | 0New | 47.88% |
| 0 | 0In the money | 0New | 34.90% | 65.00 | 0 | 0 | 0New | 40.37% |
| 0 | 0In the money | 0New | 36.40% | 70.00 | 0 | 0 | 0New | 36.24% |
| 0 | 0In the money | 0New | 36.44% | 75.00 | 0 | 0 | 0New | 38.02% |
| 0 | 0In the money | 0New | 35.62% | 80.00 | 0 | 0 | 0New | 35.92% |
STOCK PRICE $84.83 | ||||||||
| 0 | 0 | 0New | 35.63% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 35.84% |
| 0 | 0 | 0New | 36.02% | 90.00 | 0 | 0In the money | 0New | 36.46% |
| 0 | 0 | 0New | 34.89% | 95.00 | 0 | 0In the money | 0New | 35.63% |
| 0 | 0 | 0New | 35.06% | 100.00 | 0 | 0In the money | 0New | 35.33% |
| 0 | 0 | 0New | 35.22% | 105.00 | 0 | 0In the money | 0New | 35.83% |
| 0 | 0 | 0New | 34.80% | 110.00 | 0 | 0In the money | 0New | 35.56% |
| 0 | 0 | 0New | 35.87% | 115.00 | 0 | 0In the money | 0New | 36.00% |
| 0 | 0 | 0New | 38.94% | 120.00 | 0 | 0In the money | 0New | 35.48% |
| 0 | 0 | 0New | 42.06% | 125.00 | 0 | 0In the money | 0New | 38.61% |
| 0 | 0 | 0New | 44.98% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days