OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVSTM
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $9.21 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
208 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.21Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 332.39% | 2.00 | 0 | 0 | 0New | 0.00% |
| 6 | 6In the money | 0 | 247.25% | 3.00 | 0 | 0 | 0New | 851.93% |
| 0 | 0In the money | 0New | 188.69% | 4.00 | 20 | 20 | 0 | 148.85% |
| 1 | 1In the money | 0 | 153.55% | 5.00 | 52 | 52 | 0 | 112.31% |
| 5 | 4In the money | -1 | 222.18% | 6.00 | 1 | 1 | 0 | 230.41% |
| 55 | 51In the money | -4 | 149.18% | 7.00 | 44 | 47 | +3 | 179.70% |
| 144 | 144In the money | 0 | 89.81% | 8.00 | 85 | 164 | +79 | 78.61% |
| 1,915 | 1,542In the money | -373 | 52.27% | 9.00NEAREST ATM | 1 | 31 | +30 | 79.74% |
STOCK PRICE $9.21 | ||||||||
| 190 | 421 | +231 | 85.82% | 10.00 | 1 | 1In the money | 0 | 69.20% |
| 81 | 90 | +9 | 76.89% | 11.00 | 0 | 0In the money | 0New | 132.06% |
| 1 | 2 | +1 | 109.33% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 162.18% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 309.18% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 325.32% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 335.08% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 348.31% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 360.46% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 371.67% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 490.33% | 1000.00 | 0 | 0In the money | 0New | 386.42% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.21Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 239.57% | 2.00 | 5 | 5 | 0 | 745.05% |
| 78 | 78In the money | 0 | 178.19% | 3.00 | 13 | 13 | 0 | 499.87% |
| 47 | 47In the money | 0 | 135.89% | 4.00 | 159 | 159 | 0 | 380.56% |
| 722 | 722In the money | 0 | 167.62% | 5.00 | 727 | 709 | -18 | 304.13% |
| 27 | 27In the money | 0 | 149.98% | 6.00 | 30 | 30 | 0 | 192.88% |
| 71 | 41In the money | -30 | 95.71% | 7.00 | 2 | 22 | +20 | 204.35% |
| 31 | 31In the money | 0 | 84.13% | 8.00 | 26 | 26 | 0 | 151.26% |
| 138 | 138In the money | 0 | 80.36% | 9.00NEAREST ATM | 0 | 0 | 0New | 142.69% |
STOCK PRICE $9.21 | ||||||||
| 401 | 837 | +436 | 81.48% | 10.00 | 0 | 0In the money | 0New | 119.55% |
| 1 | 2 | +1 | 76.10% | 11.00 | 0 | 0In the money | 0New | 87.67% |
| 300 | 306 | +6 | 79.04% | 12.00 | 0 | 0In the money | 0New | 68.23% |
| 2 | 2 | 0 | 186.04% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 195.50% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 207.02% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 213.86% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 221.50% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 230.14% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 238.11% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 352.90% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$9.21Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 205.74% | 2.00 | 0 | 0 | 0New | 780.90% |
| 71 | 71In the money | 0 | 0.00% | 3.00 | 4 | 4 | 0 | 471.86% |
| 158 | 158In the money | 0 | 177.20% | 4.00 | 90 | 90 | 0 | 353.69% |
| 2,464 | 2,454In the money | -10 | 109.49% | 5.00 | 874 | 874 | 0 | 210.68% |
| 89 | 89In the money | 0 | 59.44% | 6.00 | 512 | 512 | 0 | 232.45% |
| 524 | 542In the money | +18 | 99.01% | 7.00 | 14 | 13 | -1 | 105.78% |
| 1,585 | 1,585In the money | 0 | 154.36% | 8.00 | 0 | 0 | 0New | 163.56% |
| 19 | 19In the money | 0 | 96.47% | 9.00NEAREST ATM | 83 | 85 | +2 | 137.98% |
STOCK PRICE $9.21 | ||||||||
| 2,920 | 3,204 | +284 | 97.82% | 10.00 | 10 | 10In the money | 0 | 142.46% |
| 0 | 0 | 0New | 77.04% | 11.00 | 0 | 0In the money | 0New | 83.27% |
| 149 | 149 | 0 | 84.13% | 12.00 | 0 | 0In the money | 0New | 68.24% |
| 0 | 0 | 0New | 173.88% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.69% | 14.00 | 0 | 0In the money | 0New | 116.94% |
| 20 | 21 | +1 | 188.35% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 194.06% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 201.86% | 17.00 | 0 | 0In the money | 0New | 113.77% |
| 0 | 0 | 0New | 206.12% | 18.00 | 0 | 0In the money | 0New | 90.00% |
| 0 | 0 | 0New | 212.73% | 19.00 | 0 | 0In the money | 0New | 95.98% |
| 18 | 18 | 0 | 137.20% | 20.00 | 0 | 0In the money | 0New | 101.59% |
| 1 | 1 | 0 | 303.56% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.21Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 167.12% | 2.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 174.18% | 3.00 | 1 | 1 | 0 | 458.07% |
| 3 | 3In the money | 0 | 162.29% | 4.00 | 2 | 2 | 0 | 152.26% |
| 76 | 76In the money | 0 | 104.03% | 5.00 | 18 | 18 | 0 | 263.76% |
| 5 | 5In the money | 0 | 121.39% | 6.00 | 39 | 39 | 0 | 218.76% |
| 6 | 16In the money | +10 | 103.98% | 7.00 | 85 | 85 | 0 | 87.39% |
| 102 | 102In the money | 0 | 100.66% | 8.00 | 15 | 15 | 0 | 115.41% |
| 30 | 30In the money | 0 | 112.93% | 9.00NEAREST ATM | 90 | 90 | 0 | 114.18% |
STOCK PRICE $9.21 | ||||||||
| 75 | 75 | 0 | 112.23% | 10.00 | 53 | 55In the money | +2 | 100.48% |
| 5 | 5 | 0 | 91.85% | 11.00 | 10 | 10In the money | 0 | 58.23% |
| 5 | 5 | 0 | 74.40% | 12.00 | 0 | 0In the money | 0New | 78.42% |
| 6 | 6 | 0 | 155.67% | 13.00 | 0 | 0In the money | 0New | 72.13% |
| 7 | 7 | 0 | 163.73% | 14.00 | 0 | 0In the money | 0New | 67.80% |
| 11 | 50 | +39 | 97.64% | 15.00 | 1 | 1In the money | 0 | 91.42% |
| 0 | 0 | 0New | 177.47% | 16.00 | 0 | 0In the money | 0New | 58.38% |
| 0 | 0 | 0New | 181.23% | 17.00 | 0 | 0In the money | 0New | 87.12% |
| 0 | 0 | 0New | 186.69% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 189.54% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 247.37% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.21Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 194.89% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 408.95% |
| 0 | 0In the money | 0New | 132.89% | 4.00 | 0 | 0 | 0New | 280.36% |
| 0 | 0In the money | 0New | 136.74% | 5.00 | 0 | 0 | 0New | 216.78% |
| 0 | 0In the money | 0New | 129.52% | 6.00 | 0 | 0 | 0New | 173.68% |
| 0 | 0In the money | 0New | 110.68% | 7.00 | 0 | 0 | 0New | 140.53% |
| 0 | 12In the money | +12New | 106.78% | 8.00 | 0 | 0 | 0New | 117.17% |
| 1 | 1In the money | 0 | 98.48% | 9.00NEAREST ATM | 0 | 0 | 0New | 94.25% |
STOCK PRICE $9.21 | ||||||||
| 0 | 1 | +1New | 106.52% | 10.00 | 0 | 0In the money | 0New | 65.45% |
| 0 | 0 | 0New | 112.62% | 11.00 | 0 | 0In the money | 0New | 83.33% |
| 0 | 0 | 0New | 81.24% | 12.00 | 0 | 0In the money | 0New | 78.39% |
| 0 | 0 | 0New | 124.54% | 13.00 | 0 | 0In the money | 0New | 80.04% |
| 0 | 1 | +1New | 95.68% | 14.00 | 0 | 0In the money | 0New | 74.92% |
| 0 | 0 | 0New | 136.60% | 15.00 | 0 | 0In the money | 0New | 73.12% |
| 0 | 0 | 0New | 141.75% | 16.00 | 0 | 0In the money | 0New | 74.40% |
| 0 | 0 | 0New | 146.44% | 17.00 | 0 | 0In the money | 0New | 70.16% |
| 0 | 0 | 0New | 150.75% | 18.00 | 0 | 0In the money | 0New | 74.73% |
| 0 | 0 | 0New | 154.74% | 19.00 | 0 | 0In the money | 0New | 79.00% |
| 0 | 0 | 0New | 209.47% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.21Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 270 | 267In the money | -3 | 36.55% | 3.00 | 4 | 4 | 0 | 129.09% |
| 502 | 502In the money | 0 | 100.81% | 5.00 | 30 | 30 | 0 | 91.80% |
| 117 | 119In the money | +2 | 102.29% | 7.00 | 7 | 7 | 0 | 109.39% |
STOCK PRICE $9.21 | ||||||||
| 237 | 242 | +5 | 98.53% | 10.00NEAREST ATM | 16 | 18In the money | +2 | 81.58% |
| 571 | 568 | -3 | 84.97% | 12.00 | 0 | 0In the money | 0New | 83.82% |
| 108 | 108 | 0 | 94.31% | 15.00 | 0 | 0In the money | 0New | 87.99% |
| 107 | 107 | 0 | 103.48% | 17.00 | 0 | 0In the money | 0New | 83.97% |
| 103 | 123 | +20 | 104.33% | 20.00 | 0 | 0In the money | 0New | 80.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days