OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWH
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $78.36 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$78.36Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.26% | 40.00 | 0 | 0 | 0New | 219.11% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 147.41% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 8 | 8 | 0 | 125.30% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 8 | 8 | 0 | 56.50% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 111 | 111 | 0 | 51.00% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 48 | 48 | 0 | 47.28% |
| 33 | 32In the money | -1 | 33.40% | 70.00 | 129 | 134 | +5 | 40.21% |
| 155 | 161In the money | +6 | 39.79% | 75.00 | 45 | 51 | +6 | 36.31% |
STOCK PRICE $78.36 | ||||||||
| 163 | 163 | 0 | 33.72% | 80.00NEAREST ATM | 12 | 12In the money | 0 | 31.39% |
| 44 | 45 | +1 | 39.47% | 85.00 | 0 | 0In the money | 0New | 37.38% |
| 8 | 8 | 0 | 33.70% | 90.00 | 0 | 0In the money | 0New | 42.07% |
| 26 | 26 | 0 | 63.24% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 73.45% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.20% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.08% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 72.02% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 78.36% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 140.66% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$78.36Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 126.90% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 135.23% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 115.38% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 97.21% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 63.29% |
| 0 | 0In the money | 0New | 35.59% | 65.00 | 0 | 1 | +1New | 37.79% |
| 0 | 0In the money | 0New | 25.84% | 70.00 | 0 | 0 | 0New | 36.56% |
| 0 | 0In the money | 0New | 33.10% | 75.00 | 0 | 0 | 0New | 32.81% |
STOCK PRICE $78.36 | ||||||||
| 0 | 0 | 0New | 31.06% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 28.18% |
| 0 | 0 | 0New | 38.77% | 85.00 | 0 | 0In the money | 0New | 33.54% |
| 0 | 0 | 0New | 30.62% | 90.00 | 0 | 0In the money | 0New | 33.13% |
| 0 | 0 | 0New | 59.77% | 95.00 | 0 | 0In the money | 0New | 35.19% |
| 0 | 0 | 0New | 68.39% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.21% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.35% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$78.36Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 109.67% |
| 3 | 3In the money | 0 | 0.00% | 45.00 | 36 | 36 | 0 | 94.33% |
| 0 | 0In the money | 0New | 52.17% | 50.00 | 10 | 10 | 0 | 67.20% |
| 0 | 0In the money | 0New | 41.93% | 55.00 | 12 | 12 | 0 | 67.98% |
| 0 | 0In the money | 0New | 39.71% | 60.00 | 7 | 7 | 0 | 48.98% |
| 8 | 8In the money | 0 | 39.99% | 65.00 | 803 | 803 | 0 | 41.77% |
| 53 | 53In the money | 0 | 36.56% | 70.00 | 20 | 19 | -1 | 35.94% |
| 98 | 108In the money | +10 | 36.39% | 75.00 | 1 | 1 | 0 | 40.28% |
STOCK PRICE $78.36 | ||||||||
| 10 | 10 | 0 | 30.83% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 31.68% |
| 9 | 10 | +1 | 32.32% | 85.00 | 0 | 0In the money | 0New | 30.56% |
| 41 | 41 | 0 | 32.07% | 90.00 | 0 | 0In the money | 0New | 32.08% |
| 8 | 8 | 0 | 35.79% | 95.00 | 0 | 0In the money | 0New | 30.29% |
| 1 | 2 | +1 | 31.88% | 100.00 | 0 | 0In the money | 0New | 31.65% |
| 0 | 0 | 0New | 44.30% | 105.00 | 0 | 0In the money | 0New | 36.60% |
| 0 | 0 | 0New | 57.41% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 39.12% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.22% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 58.58% | 125.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$78.36Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 58.47% | 35.00 | 0 | 0 | 0New | 96.58% |
| 0 | 0In the money | 0New | 47.14% | 40.00 | 9 | 9 | 0 | 50.64% |
| 0 | 0In the money | 0New | 50.29% | 45.00 | 0 | 0 | 0New | 71.74% |
| 0 | 0In the money | 0New | 48.15% | 50.00 | 0 | 0 | 0New | 61.31% |
| 0 | 0In the money | 0New | 44.17% | 55.00 | 0 | 0 | 0New | 51.77% |
| 0 | 0In the money | 0New | 42.61% | 60.00 | 0 | 0 | 0New | 42.88% |
| 0 | 0In the money | 0New | 39.61% | 65.00 | 2 | 2 | 0 | 38.24% |
| 0 | 0In the money | 0New | 37.83% | 70.00 | 2 | 2 | 0 | 36.67% |
| 1 | 1In the money | 0 | 36.64% | 75.00 | 0 | 0 | 0New | 35.65% |
STOCK PRICE $78.36 | ||||||||
| 0 | 0 | 0New | 35.77% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 33.03% |
| 13 | 13 | 0 | 33.03% | 85.00 | 0 | 0In the money | 0New | 32.74% |
| 0 | 0 | 0New | 33.38% | 90.00 | 0 | 0In the money | 0New | 32.70% |
| 1 | 1 | 0 | 32.22% | 95.00 | 0 | 0In the money | 0New | 30.55% |
| 0 | 0 | 0New | 32.85% | 100.00 | 0 | 0In the money | 0New | 32.54% |
| 0 | 0 | 0New | 39.55% | 105.00 | 0 | 0In the money | 0New | 33.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days