OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WM

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $229.40 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
704 contracts / 11 expirationsClick OI for history
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$229.40Nearest ATM strike $230.00
Jump to ATM
WM option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 140.00 0 0 0New 72.72%
0 0In the money 0New 0.00% 145.00 0 0 0New 90.28%
0 0In the money 0New 0.00% 150.00 0 0 0New 76.47%
0 0In the money 0New 0.00% 155.00 1 1 0 71.36%
0 0In the money 0New 0.00% 160.00 2 2 0 66.39%
0 0In the money 0New 0.00% 165.00 1 0 -1 61.54%
2 2In the money 0 0.00% 170.00 32 32 0 57.43%
0 0In the money 0New 0.00% 175.00 19 17 -2 52.16%
0 0In the money 0New 0.00% 180.00 137 137 0 45.81%
0 0In the money 0New 35.02% 185.00 344 357 +13 38.80%
5 5In the money 0 32.49% 190.00 256 219 -37 34.74%
6 6In the money 0 27.97% 195.00 552 427 -125 32.48%
40 36In the money -4 29.54% 200.00 377 365 -12 29.26%
352 344In the money -8 26.84% 210.00 620 684 +64 25.92%
559 530In the money -29 24.88% 220.00 247 554 +307 24.21%
STOCK PRICE $229.40
602 835 +233 22.45% 230.00NEAREST ATM 49 276In the money +227 23.35%
313 833 +520 23.71% 240.00 0 0In the money 0New 22.44%
53 330 +277 22.11% 250.00 0 0In the money 0New 23.62%
2 19 +17 23.88% 260.00 0 0In the money 0New 0.00%
0 21 +21New 31.53% 270.00 0 0In the money 0New 0.00%
0 10 +10New 37.26% 280.00 0 0In the money 0New 39.35%
0 0 0New 42.63% 290.00 0 0In the money 0New 44.90%
0 0 0New 47.70% 300.00 0 0In the money 0New 50.17%
0 0 0New 52.51% 310.00 0 0In the money 0New 55.18%
0 0 0New 57.08% 320.00 0 0In the money 0New 59.96%
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$229.40Nearest ATM strike $230.00
Jump to ATM
WM option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 0In the money -1 0.00% 105.00 4 4 0 99.42%
0 0In the money 0New 0.00% 110.00 0 0 0New 106.50%
0 0In the money 0New 0.00% 115.00 10 10 0 84.45%
0 0In the money 0New 0.00% 120.00 4 4 0 79.78%
0 0In the money 0New 0.00% 125.00 13 13 0 75.28%
0 0In the money 0New 0.00% 130.00 4 4 0 70.95%
0 0In the money 0New 0.00% 135.00 10 10 0 53.97%
0 0In the money 0New 0.00% 140.00 29 29 0 62.74%
0 0In the money 0New 0.00% 145.00 8 8 0 58.83%
2 2In the money 0 0.00% 150.00 12 12 0 55.05%
11 11In the money 0 0.00% 155.00 2 2 0 51.37%
22 22In the money 0 0.00% 160.00 9 9 0 49.70%
6 6In the money 0 0.00% 165.00 49 49 0 44.29%
42 42In the money 0 0.00% 170.00 53 52 -1 39.35%
2 2In the money 0 0.00% 175.00 88 86 -2 37.50%
6 6In the money 0 0.00% 180.00 82 75 -7 34.67%
19 19In the money 0 27.27% 185.00 104 101 -3 30.23%
8 8In the money 0 28.74% 190.00 341 260 -81 27.14%
4 4In the money 0 30.46% 195.00 160 154 -6 27.50%
86 84In the money -2 23.50% 200.00 787 705 -82 24.12%
101 76In the money -25 21.10% 210.00 393 442 +49 23.24%
228 319In the money +91 20.62% 220.00 197 193 -4 21.29%
STOCK PRICE $229.40
1,225 1,251 +26 21.13% 230.00NEAREST ATM 41 43In the money +2 20.64%
736 771 +35 21.17% 240.00 11 20In the money +9 22.11%
518 527 +9 21.95% 250.00 0 0In the money 0New 22.16%
222 223 +1 21.96% 260.00 0 0In the money 0New 0.00%
77 77 0 23.24% 270.00 0 0In the money 0New 0.00%
522 522 0 26.82% 280.00 0 0In the money 0New 30.60%
50 50 0 31.99% 290.00 0 0In the money 0New 34.99%
138 138 0 34.33% 300.00 0 0In the money 0New 39.15%
9 9 0 37.80% 310.00 0 0In the money 0New 43.12%
6 6 0 41.13% 320.00 0 0In the money 0New 46.91%
6 6 0 44.27% 330.00 0 0In the money 0New 50.56%
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$229.40Nearest ATM strike $230.00
Jump to ATM
WM option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 105.00 41 41 0 63.54%
7 7In the money 0 0.00% 110.00 24 24 0 73.66%
2 2In the money 0 0.00% 115.00 1 1 0 69.65%
3 3In the money 0 0.00% 120.00 3 3 0 65.81%
9 9In the money 0 0.00% 125.00 7 7 0 62.12%
2 2In the money 0 0.00% 130.00 133 133 0 50.36%
6 6In the money 0 0.00% 135.00 161 161 0 57.24%
1 1In the money 0 45.04% 140.00 68 70 +2 48.76%
4 4In the money 0 42.63% 145.00 154 154 0 50.51%
35 35In the money 0 0.00% 150.00 74 77 +3 47.30%
6 6In the money 0 0.00% 155.00 76 73 -3 42.47%
11 11In the money 0 0.00% 160.00 28 28 0 39.53%
23 23In the money 0 29.15% 165.00 48 48 0 33.24%
42 42In the money 0 32.10% 170.00 76 76 0 34.60%
12 12In the money 0 34.12% 175.00 110 98 -12 31.82%
234 223In the money -11 27.49% 180.00 131 131 0 28.76%
15 15In the money 0 30.48% 185.00 153 155 +2 27.74%
115 115In the money 0 28.58% 190.00 201 228 +27 25.64%
49 49In the money 0 27.09% 195.00 208 249 +41 23.87%
101 98In the money -3 24.26% 200.00 501 494 -7 23.72%
281 278In the money -3 22.69% 210.00 426 443 +17 21.47%
382 374In the money -8 21.58% 220.00 186 180 -6 21.26%
STOCK PRICE $229.40
739 740 +1 21.94% 230.00NEAREST ATM 198 204In the money +6 21.04%
382 796 +414 21.37% 240.00 67 72In the money +5 20.66%
454 476 +22 20.71% 250.00 0 0In the money 0New 20.44%
966 962 -4 20.36% 260.00 3 3In the money 0 19.89%
853 1,157 +304 21.00% 270.00 0 0In the money 0New 0.00%
169 169 0 23.35% 280.00 5 5In the money 0 26.46%
59 60 +1 24.92% 290.00 0 0In the money 0New 30.20%
96 96 0 27.92% 300.00 0 0In the money 0New 33.76%
86 86 0 32.00% 310.00 0 0In the money 0New 37.14%
46 47 +1 33.51% 320.00 0 0In the money 0New 40.40%
29 29 0 37.46% 330.00 0 0In the money 0New 43.52%
29 29 0 40.00% 340.00 0 0In the money 0New 46.53%
43 43 0 42.75% 350.00 0 0In the money 0New 49.42%
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$229.40Nearest ATM strike $230.00
Jump to ATM
WM option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 120.00 6 6 0 54.21%
0 0In the money 0New 0.00% 125.00 0 0 0New 47.52%
0 0In the money 0New 0.00% 130.00 13 13 0 44.81%
3 3In the money 0 0.00% 135.00 3 3 0 42.21%
2 2In the money 0 0.00% 140.00 3 3 0 39.69%
0 0In the money 0New 0.00% 145.00 2 2 0 37.25%
9 9In the money 0 0.00% 150.00 125 123 -2 33.25%
0 0In the money 0New 24.54% 155.00 10 10 0 32.59%
8 8In the money 0 25.55% 160.00 175 90 -85 38.67%
29 29In the money 0 27.15% 165.00 7 10 +3 36.05%
3 3In the money 0 27.18% 170.00 33 33 0 30.56%
26 26In the money 0 27.80% 175.00 15 18 +3 27.68%
24 24In the money 0 25.95% 180.00 344 226 -118 26.37%
0 0In the money 0New 25.28% 185.00 32 32 0 26.44%
15 15In the money 0 25.39% 190.00 189 188 -1 25.93%
6 6In the money 0 24.71% 195.00 73 77 +4 24.58%
37 38In the money +1 23.66% 200.00 202 200 -2 23.51%
116 116In the money 0 23.89% 210.00 127 136 +9 22.66%
221 233In the money +12 21.98% 220.00 95 96 +1 21.63%
STOCK PRICE $229.40
499 519 +20 21.88% 230.00NEAREST ATM 121 172In the money +51 22.06%
1,139 1,234 +95 21.57% 240.00 49 49In the money 0 20.73%
274 277 +3 21.65% 250.00 1 1In the money 0 21.36%
86 88 +2 20.74% 260.00 0 0In the money 0New 20.63%
77 81 +4 21.32% 270.00 0 0In the money 0New 21.85%
19 25 +6 21.54% 280.00 0 0In the money 0New 0.00%
17 118 +101 21.75% 290.00 0 0In the money 0New 25.53%
107 107 0 22.53% 300.00 0 0In the money 0New 0.00%
31 31 0 29.76% 310.00 0 0In the money 0New 0.00%
11 11 0 25.16% 320.00 0 0In the money 0New 33.93%
50 50 0 27.13% 330.00 0 0In the money 0New 36.50%
1 1 0 30.10% 340.00 0 0In the money 0New 38.98%
2 2 0 30.83% 350.00 0 0In the money 0New 41.36%
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$229.40Nearest ATM strike $230.00
Jump to ATM
WM option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 1In the money -5 0.00% 145.00 2 2 0 34.41%
0 0In the money 0New 0.00% 150.00 1 1 0 32.58%
0 0In the money 0New 0.00% 155.00 1 1 0 31.34%
0 0In the money 0New 27.51% 160.00 6 6 0 30.69%
2 2In the money 0 29.23% 165.00 0 0 0New 28.76%
0 0In the money 0New 28.60% 170.00 2 2 0 31.52%
0 0In the money 0New 25.46% 175.00 10 10 0 30.67%
15 15In the money 0 26.52% 180.00 7 7 0 29.32%
0 0In the money 0New 25.41% 185.00 2 4 +2 25.48%
0 0In the money 0New 25.03% 190.00 9 15 +6 24.59%
1 1In the money 0 24.72% 195.00 16 16 0 23.69%
13 13In the money 0 24.40% 200.00 14 18 +4 23.34%
39 39In the money 0 22.93% 210.00 10 10 0 22.15%
7 7In the money 0 22.45% 220.00 4 6 +2 22.11%
STOCK PRICE $229.40
8 19 +11 22.12% 230.00NEAREST ATM 2 11In the money +9 21.69%
25 26 +1 21.20% 240.00 6 14In the money +8 20.64%
3 4 +1 20.55% 250.00 0 0In the money 0New 21.18%
4 15 +11 21.06% 260.00 0 0In the money 0New 20.83%
3 4 +1 20.79% 270.00 0 0In the money 0New 20.99%
1 1 0 21.49% 280.00 0 0In the money 0New 22.11%
1 1 0 21.82% 290.00 0 0In the money 0New 24.64%
1 1 0 21.39% 300.00 0 0In the money 0New 27.45%
0 0 0New 22.56% 310.00 0 0In the money 0New 30.12%
0 0 0New 22.40% 320.00 0 0In the money 0New 32.67%
0 0 0New 24.72% 330.00 0 0In the money 0New 35.13%
0 0 0New 26.41% 340.00 0 0In the money 0New 37.49%
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$229.40Nearest ATM strike $230.00
Jump to ATM
WM option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 33.08% 120.00 50 50 0 38.41%
0 0In the money 0New 31.39% 125.00 1 1 0 37.97%
17 17In the money 0 31.52% 130.00 18 18 0 37.50%
1 1In the money 0 31.01% 135.00 0 0 0New 38.36%
0 0In the money 0New 29.24% 140.00 0 0 0New 40.09%
1 1In the money 0 29.96% 145.00 3 3 0 32.52%
3 7In the money +4 31.24% 150.00 10 10 0 29.35%
0 0In the money 0New 31.17% 155.00 1 1 0 29.74%
5 5In the money 0 28.85% 160.00 0 0 0New 27.25%
4 4In the money 0 28.10% 165.00 3 3 0 25.02%
0 0In the money 0New 28.34% 170.00 5 5 0 26.25%
0 0In the money 0New 26.72% 175.00 15 15 0 26.46%
0 0In the money 0New 26.02% 180.00 42 42 0 26.38%
3 3In the money 0 25.55% 185.00 31 31 0 25.50%
43 43In the money 0 24.82% 190.00 63 63 0 23.90%
10 7In the money -3 24.61% 195.00 20 20 0 23.98%
31 28In the money -3 24.69% 200.00 46 45 -1 22.68%
19 20In the money +1 23.65% 210.00 42 43 +1 23.17%
75 73In the money -2 22.42% 220.00 80 81 +1 22.17%
STOCK PRICE $229.40
148 145 -3 22.85% 230.00NEAREST ATM 13 13In the money 0 22.27%
425 426 +1 21.93% 240.00 1 1In the money 0 21.78%
148 153 +5 21.78% 250.00 10 10In the money 0 21.55%
20 20 0 21.31% 260.00 0 0In the money 0New 21.11%
49 50 +1 20.91% 270.00 0 0In the money 0New 20.67%
5 6 +1 20.87% 280.00 0 0In the money 0New 20.26%
25 25 0 20.94% 290.00 0 0In the money 0New 22.63%
14 14 0 21.95% 300.00 0 0In the money 0New 0.00%
7 7 0 23.96% 310.00 0 0In the money 0New 0.00%
0 0 0New 21.83% 320.00 0 0In the money 0New 0.00%
0 0 0New 23.22% 330.00 0 0In the money 0New 0.00%
2 2 0 24.14% 340.00 0 0In the money 0New 0.00%
11 11 0 24.44% 350.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$229.40Nearest ATM strike $230.00
Jump to ATM
WM option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
46 46In the money 0 34.76% 120.00 3 3 0 44.18%
1 1In the money 0 33.33% 125.00 0 0 0New 41.86%
41 41In the money 0 31.92% 130.00 0 0 0New 39.91%
1 1In the money 0 31.99% 135.00 0 0 0New 37.75%
0 0In the money 0New 33.95% 140.00 1 1 0 35.66%
0 0In the money 0New 30.72% 145.00 0 0 0New 33.88%
0 5In the money +5New 30.26% 150.00 1 1 0 27.30%
0 0In the money 0New 30.03% 155.00 27 27 0 30.20%
1 1In the money 0 28.96% 160.00 13 13 0 30.49%
0 0In the money 0New 28.53% 165.00 27 27 0 27.52%
0 0In the money 0New 26.77% 170.00 43 43 0 26.51%
1 1In the money 0 24.89% 175.00 8 8 0 25.70%
3 3In the money 0 25.43% 180.00 64 64 0 25.37%
3 3In the money 0 25.20% 185.00 16 14 -2 24.72%
4 4In the money 0 24.80% 190.00 13 13 0 24.23%
13 13In the money 0 24.51% 195.00 2 2 0 23.82%
9 9In the money 0 23.88% 200.00 19 17 -2 23.56%
199 197In the money -2 23.13% 210.00 25 15 -10 23.40%
31 31In the money 0 23.41% 220.00 102 112 +10 22.96%
STOCK PRICE $229.40
20 20 0 22.35% 230.00NEAREST ATM 3 5In the money +2 22.00%
318 318 0 21.59% 240.00 0 0In the money 0New 21.61%
13 14 +1 21.72% 250.00 1 1In the money 0 21.45%
10 11 +1 20.86% 260.00 0 0In the money 0New 20.89%
0 0 0New 20.72% 270.00 0 0In the money 0New 20.98%
1 1 0 20.63% 280.00 0 0In the money 0New 21.76%
0 0 0New 20.66% 290.00 0 0In the money 0New 0.00%
0 2 +2New 21.10% 300.00 0 0In the money 0New 24.35%
3 3 0 22.28% 310.00 0 0In the money 0New 26.34%
0 0 0New 22.02% 320.00 0 0In the money 0New 28.47%
0 0 0New 23.03% 330.00 0 0In the money 0New 30.78%
0 0 0New 24.56% 340.00 0 0In the money 0New 32.46%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$229.40Nearest ATM strike $230.00
Jump to ATM
WM option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 26.05% 100.00 1 1 0 38.82%
0 0In the money 0New 35.17% 105.00 0 0 0New 45.06%
5 5In the money 0 34.91% 110.00 1 1 0 42.21%
3 3In the money 0 33.88% 115.00 2 2 0 40.22%
46 46In the money 0 35.11% 120.00 2 2 0 38.82%
1 1In the money 0 34.36% 125.00 2 2 0 31.81%
0 0In the money 0New 33.50% 130.00 14 14 0 31.12%
1 1In the money 0 32.74% 135.00 26 26 0 34.44%
0 0In the money 0New 32.22% 140.00 29 30 +1 31.58%
0 0In the money 0New 31.19% 145.00 12 12 0 30.33%
219 219In the money 0 30.28% 150.00 19 22 +3 30.52%
2 2In the money 0 29.16% 155.00 10 10 0 30.54%
10 10In the money 0 28.72% 160.00 6 8 +2 28.08%
16 16In the money 0 27.75% 165.00 23 23 0 28.98%
18 16In the money -2 27.31% 170.00 74 74 0 28.61%
35 16In the money -19 27.04% 175.00 23 23 0 26.50%
33 30In the money -3 26.14% 180.00 55 55 0 26.53%
60 46In the money -14 25.17% 185.00 154 154 0 25.16%
27 27In the money 0 25.35% 190.00 67 67 0 24.80%
20 20In the money 0 24.56% 195.00 85 85 0 24.21%
73 72In the money -1 24.45% 200.00 126 126 0 23.90%
311 311In the money 0 23.91% 210.00 130 130 0 23.29%
314 312In the money -2 23.28% 220.00 92 89 -3 22.85%
STOCK PRICE $229.40
154 154 0 22.92% 230.00NEAREST ATM 14 14In the money 0 22.90%
182 182 0 22.82% 240.00 5 6In the money +1 22.49%
131 140 +9 22.02% 250.00 5 5In the money 0 22.45%
30 36 +6 22.49% 260.00 3 3In the money 0 22.19%
62 63 +1 21.92% 270.00 0 0In the money 0New 22.11%
56 106 +50 21.31% 280.00 0 0In the money 0New 22.22%
83 83 0 20.88% 290.00 0 0In the money 0New 22.79%
122 130 +8 21.24% 300.00 0 0In the money 0New 22.76%
51 51 0 21.38% 310.00 0 0In the money 0New 24.79%
17 17 0 21.85% 320.00 0 0In the money 0New 26.73%
54 54 0 21.50% 330.00 0 0In the money 0New 28.59%
8 8 0 22.96% 340.00 0 0In the money 0New 30.38%
2 2 0 23.75% 350.00 0 0In the money 0New 32.10%
17 17 0 22.98% 360.00 0 0In the money 0New 33.75%
Jun 16, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$229.40Nearest ATM strike $230.00
Jump to ATM
WM option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 32.73% 110.00 0 0 0New 37.38%
0 0In the money 0New 31.86% 115.00 0 0 0New 40.01%
0 0In the money 0New 30.93% 120.00 0 0 0New 34.20%
0 0In the money 0New 29.97% 125.00 0 1 +1New 32.70%
73 73In the money 0 30.21% 130.00 0 8 +8New 31.23%
0 0In the money 0New 30.14% 135.00 0 8 +8New 29.81%
8 8In the money 0 28.93% 140.00 0 8 +8New 28.14%
0 0In the money 0New 28.72% 145.00 6 14 +8 27.80%
0 0In the money 0New 28.77% 150.00 1 9 +8 27.40%
0 0In the money 0New 28.09% 155.00 0 8 +8New 26.86%
1 1In the money 0 27.47% 160.00 0 8 +8New 26.28%
0 0In the money 0New 26.55% 165.00 0 8 +8New 26.09%
0 0In the money 0New 26.74% 170.00 0 8 +8New 25.53%
4 4In the money 0 26.12% 175.00 0 1 +1New 25.42%
3 3In the money 0 25.89% 180.00 2 2 0 25.55%
4 4In the money 0 25.18% 185.00 4 4 0 25.35%
33 33In the money 0 25.00% 190.00 1 1 0 25.21%
0 0In the money 0New 24.83% 195.00 4 4 0 24.73%
100 100In the money 0 24.16% 200.00 2 2 0 24.73%
58 58In the money 0 23.80% 210.00 11 11 0 24.12%
55 55In the money 0 23.60% 220.00 52 52 0 23.88%
STOCK PRICE $229.40
11 10 -1 23.30% 230.00NEAREST ATM 2 2In the money 0 23.55%
3 3 0 22.86% 240.00 0 0In the money 0New 23.35%
8 9 +1 22.65% 250.00 1 1In the money 0 23.02%
4 4 0 22.24% 260.00 0 0In the money 0New 22.75%
3 3 0 22.43% 270.00 1 1In the money 0 22.55%
33 33 0 21.96% 280.00 0 0In the money 0New 22.11%
6 6 0 21.61% 290.00 0 0In the money 0New 22.30%
0 0 0New 21.48% 300.00 0 0In the money 0New 22.65%
2 2 0 21.97% 310.00 0 0In the money 0New 23.63%
0 0 0New 21.79% 320.00 0 0In the money 0New 25.44%
0 0 0New 21.95% 330.00 0 0In the money 0New 27.18%
0 0 0New 21.86% 340.00 0 0In the money 0New 28.84%
0 0 0New 20.29% 350.00 0 0In the money 0New 30.44%
1 1 0 21.30% 360.00 0 0In the money 0New 31.99%
Dec 15, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$229.40Nearest ATM strike $230.00
Jump to ATM
WM option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
663 663In the money 0 33.57% 110.00 0 0 0New 33.42%
20 20In the money 0 32.53% 115.00 0 0 0New 31.90%
117 117In the money 0 30.42% 120.00 0 0 0New 30.43%
28 28In the money 0 29.48% 125.00 0 0 0New 29.09%
0 0In the money 0New 30.36% 130.00 1 1 0 27.63%
81 81In the money 0 28.16% 135.00 0 1 +1New 26.93%
0 0In the money 0New 29.34% 140.00 1 1 0 26.32%
112 112In the money 0 27.55% 145.00 0 0 0New 25.86%
2 2In the money 0 27.26% 150.00 19 16 -3 25.43%
1 1In the money 0 26.94% 155.00 4 4 0 25.39%
31 31In the money 0 27.44% 160.00 11 11 0 25.74%
1 1In the money 0 26.45% 165.00 0 1 +1New 25.77%
7 7In the money 0 25.99% 170.00 88 87 -1 25.49%
1 1In the money 0 25.68% 175.00 3 2 -1 25.17%
56 56In the money 0 25.55% 180.00 0 0 0New 25.21%
151 151In the money 0 24.98% 185.00 34 15 -19 24.92%
29 29In the money 0 24.91% 190.00 59 40 -19 24.81%
13 13In the money 0 24.53% 195.00 1 1 0 24.69%
21 20In the money -1 24.55% 200.00 6 6 0 24.65%
51 51In the money 0 24.03% 210.00 6 6 0 24.22%
16 16In the money 0 23.62% 220.00 3 3 0 23.81%
STOCK PRICE $229.40
11 10 -1 23.21% 230.00NEAREST ATM 3 3In the money 0 23.14%
50 50 0 23.23% 240.00 1 1In the money 0 23.14%
5 6 +1 22.91% 250.00 1 1In the money 0 22.82%
50 50 0 22.59% 260.00 0 0In the money 0New 22.61%
61 62 +1 22.34% 270.00 0 0In the money 0New 22.32%
2 3 +1 22.04% 280.00 0 0In the money 0New 22.32%
1 1 0 21.68% 290.00 0 0In the money 0New 21.73%
4 4 0 21.42% 300.00 0 0In the money 0New 21.74%
0 0 0New 21.27% 310.00 0 0In the money 0New 22.45%
1 1 0 21.16% 320.00 0 0In the money 0New 24.16%
5 5 0 21.06% 330.00 0 0In the money 0New 25.79%
0 0 0New 21.06% 340.00 0 0In the money 0New 27.35%
1 1 0 21.03% 350.00 0 0In the money 0New 28.85%
1 4 +3 20.94% 360.00 0 0In the money 0New 30.29%
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$229.40Nearest ATM strike $230.00
Jump to ATM
WM option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
447 447In the money 0 32.24% 110.00 5 5 0 36.93%
23 23In the money 0 31.70% 115.00 2 2 0 35.15%
101 101In the money 0 30.06% 120.00 0 0 0New 33.46%
15 15In the money 0 30.35% 125.00 0 0 0New 31.84%
53 53In the money 0 30.20% 130.00 0 0 0New 30.27%
67 67In the money 0 30.16% 135.00 0 36 +36New 30.61%
11 11In the money 0 28.72% 140.00 1 1 0 28.60%
57 57In the money 0 28.15% 145.00 2 2 0 27.72%
0 0In the money 0New 27.38% 150.00 1 1 0 27.35%
0 0In the money 0New 27.24% 155.00 10 18 +8 26.11%
32 32In the money 0 26.88% 160.00 1 1 0 25.98%
0 0In the money 0New 26.03% 165.00 0 0 0New 25.63%
13 13In the money 0 25.38% 170.00 2 2 0 25.27%
5 17In the money +12 25.13% 175.00 27 27 0 25.16%
63 63In the money 0 24.97% 180.00 3 4 +1 24.73%
57 56In the money -1 24.70% 185.00 30 30 0 24.76%
1 17In the money +16 24.47% 190.00 23 26 +3 24.09%
0 0In the money 0New 24.47% 195.00 1 70 +69 24.37%
11 11In the money 0 24.56% 200.00 3 15 +12 24.64%
80 80In the money 0 23.47% 210.00 3 3 0 23.71%
19 19In the money 0 23.72% 220.00 0 28 +28New 23.55%
STOCK PRICE $229.40
3 3 0 23.16% 230.00NEAREST ATM 2 2In the money 0 23.41%
21 21 0 22.90% 240.00 3 3In the money 0 23.29%
5 4 -1 22.59% 250.00 0 0In the money 0New 22.72%
2 2 0 22.33% 260.00 0 0In the money 0New 22.50%
1 3 +2 22.18% 270.00 0 0In the money 0New 22.34%
1 2 +1 21.65% 280.00 0 0In the money 0New 22.18%
0 1 +1New 21.85% 290.00 0 0In the money 0New 22.05%
2 2 0 21.65% 300.00 0 0In the money 0New 21.54%
0 0 0New 21.57% 310.00 0 0In the money 0New 0.00%
1 4 +3 21.63% 320.00 0 0In the money 0New 24.36%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view