OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WMB

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $72.61 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
722 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$72.61Nearest ATM strike $73.00
Jump to ATM
WMB option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 322.34%
0 0In the money 0New 0.00% 45.00 0 0 0New 514.71%
0 0In the money 0New 0.00% 50.00 2 2 0 424.25%
0 13In the money +13New 0.00% 55.00 1 1 0 340.64%
0 13In the money +13New 0.00% 56.00 0 0 0New 322.13%
0 0In the money 0New 0.00% 57.00 0 0 0New 308.60%
0 0In the money 0New 0.00% 58.00 0 0 0New 292.81%
0 0In the money 0New 0.00% 59.00 0 0 0New 277.14%
0 1In the money +1New 0.00% 60.00 20 20 0 128.93%
0 1In the money +1New 0.00% 61.00 1 1 0 246.10%
0 1In the money +1New 0.00% 62.00 0 0 0New 187.56%
0 1In the money +1New 163.34% 63.00 20 20 0 156.44%
0 0In the money 0New 0.00% 64.00 50 50 0 82.01%
60 60In the money 0 85.84% 65.00 835 833 -2 73.45%
2 3In the money +1 0.00% 66.00 20 20 0 64.91%
4 4In the money 0 66.39% 67.00 23,946 23,947 +1 56.36%
2 10In the money +8 64.32% 68.00 54 59 +5 58.63%
31 31In the money 0 0.00% 69.00 31 64 +33 51.96%
43 71In the money +28 0.00% 70.00 110 181 +71 38.28%
578 591In the money +13 38.67% 71.00 23 53 +30 50.55%
54 92In the money +38 35.27% 72.00 33 45 +12 34.65%
STOCK PRICE $72.61
11 43 +32 54.47% 73.00NEAREST ATM 33 33In the money 0 36.46%
83 88 +5 31.13% 74.00 23 23In the money 0 26.90%
75 126 +51 32.67% 75.00 1 0In the money -1 0.00%
16 15 -1 42.81% 76.00 0 0In the money 0New 35.60%
193 191 -2 39.59% 77.00 0 0In the money 0New 0.00%
30 30 0 47.09% 78.00 0 0In the money 0New 99.33%
548 548 0 54.31% 79.00 0 0In the money 0New 103.01%
1,522 1,480 -42 61.30% 80.00 0 0In the money 0New 113.39%
16 16 0 100.45% 81.00 0 0In the money 0New 139.40%
250 250 0 89.15% 82.00 0 0In the money 0New 137.46%
0 0 0New 191.39% 83.00 0 0In the money 0New 142.41%
0 0 0New 201.92% 84.00 0 0In the money 0New 165.11%
2 2 0 93.63% 85.00 0 1In the money +1New 165.23%
0 0 0New 222.07% 86.00 0 0In the money 0New 173.99%
0 0 0New 226.26% 87.00 0 0In the money 0New 182.54%
0 0 0New 259.38% 90.00 0 0In the money 0New 155.77%
Oct 30, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$72.61Nearest ATM strike $73.00
Jump to ATM
WMB option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 291.20%
0 0In the money 0New 0.00% 45.00 0 0 0New 243.92%
0 0In the money 0New 0.00% 50.00 0 0 0New 170.27%
0 0In the money 0New 0.00% 55.00 0 0 0New 93.97%
0 0In the money 0New 72.22% 56.00 0 0 0New 122.24%
0 0In the money 0New 0.00% 57.00 0 0 0New 123.12%
0 0In the money 0New 81.39% 58.00 0 0 0New 110.85%
0 0In the money 0New 0.00% 59.00 0 0 0New 108.52%
0 0In the money 0New 0.00% 60.00 1 1 0 55.45%
0 0In the money 0New 0.00% 61.00 0 0 0New 51.29%
0 0In the money 0New 0.00% 62.00 0 0 0New 67.82%
0 0In the money 0New 0.00% 63.00 122 122 0 43.08%
0 0In the money 0New 0.00% 64.00 7,121 7,121 0 39.01%
54 54In the money 0 0.00% 65.00 28,461 28,461 0 34.96%
5 2In the money -3 0.00% 66.00 17,431 17,675 +244 37.32%
0 0In the money 0New 0.00% 67.00 887 890 +3 32.67%
0 1In the money +1New 47.84% 68.00 188 188 0 31.41%
1 1In the money 0 0.00% 69.00 21 37 +16 31.00%
36 42In the money +6 29.71% 70.00 21 17 -4 28.68%
62 66In the money +4 25.81% 71.00 28 28 0 35.32%
72 72In the money 0 29.24% 72.00 16 16 0 28.46%
STOCK PRICE $72.61
474 484 +10 30.07% 73.00NEAREST ATM 11 11In the money 0 30.36%
46 325 +279 28.85% 74.00 10 10In the money 0 29.62%
2,808 2,810 +2 29.73% 75.00 64 64In the money 0 34.93%
74 80 +6 29.58% 76.00 0 0In the money 0New 33.42%
42 38 -4 28.29% 77.00 0 0In the money 0New 42.37%
316 305 -11 28.74% 78.00 0 0In the money 0New 37.13%
39 39 0 37.39% 79.00 0 0In the money 0New 53.46%
82 82 0 34.72% 80.00 0 0In the money 0New 50.95%
16 16 0 59.84% 81.00 0 0In the money 0New 61.72%
94 94 0 35.15% 82.00 0 0In the money 0New 66.46%
7 7 0 38.20% 83.00 0 0In the money 0New 71.04%
5 5 0 73.37% 84.00 0 0In the money 0New 77.58%
0 0 0New 44.11% 85.00 0 0In the money 0New 81.97%
0 0 0New 84.02% 86.00 0 0In the money 0New 70.91%
0 0 0New 90.34% 87.00 0 0In the money 0New 83.27%
10 10 0 110.96% 90.00 0 0In the money 0New 99.91%
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$72.61Nearest ATM strike $73.00
Jump to ATM
WMB option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 114.58%
0 0In the money 0New 0.00% 45.00 0 0 0New 182.98%
0 0In the money 0New 0.00% 50.00 0 0 0New 132.95%
0 0In the money 0New 0.00% 55.00 0 0 0New 96.67%
0 0In the money 0New 0.00% 56.00 0 0 0New 88.01%
0 0In the money 0New 0.00% 57.00 0 0 0New 83.30%
0 0In the money 0New 0.00% 58.00 0 0 0New 86.42%
0 0In the money 0New 0.00% 59.00 0 0 0New 95.58%
0 0In the money 0New 0.00% 60.00 8 20 +12 72.66%
0 0In the money 0New 0.00% 61.00 1,300 1,300 0 64.90%
0 0In the money 0New 0.00% 62.00 25 25 0 59.35%
0 0In the money 0New 0.00% 63.00 32 47 +15 54.88%
0 0In the money 0New 48.22% 64.00 9,005 9,255 +250 51.35%
0 60In the money +60New 39.64% 65.00 45 52 +7 45.96%
0 0In the money 0New 37.51% 66.00 122 122 0 37.94%
0 1In the money +1New 0.00% 67.00 9 19 +10 33.67%
2 4In the money +2 20.02% 68.00 18 23 +5 37.75%
267 675In the money +408 34.63% 69.00 7 7 0 36.67%
208 329In the money +121 28.17% 70.00 32 57 +25 34.16%
43 50In the money +7 39.06% 71.00 3 8 +5 32.71%
79 86In the money +7 35.78% 72.00 3 7 +4 39.84%
STOCK PRICE $72.61
47 144 +97 36.06% 73.00NEAREST ATM 0 0In the money 0New 38.79%
32 34 +2 35.98% 74.00 0 0In the money 0New 32.04%
31 49 +18 35.56% 75.00 0 0In the money 0New 34.00%
1 3 +2 35.73% 76.00 0 0In the money 0New 38.67%
31 32 +1 35.76% 77.00 0 0In the money 0New 52.21%
265 265 0 30.06% 78.00 0 0In the money 0New 42.49%
2 24 +22 35.94% 79.00 0 0In the money 0New 44.60%
67 134 +67 34.01% 80.00 0 0In the money 0New 29.33%
1,894 1,894 0 42.41% 81.00 0 0In the money 0New 35.08%
0 0 0New 42.36% 82.00 0 0In the money 0New 29.96%
0 0 0New 51.54% 83.00 0 0In the money 0New 0.00%
0 0 0New 67.49% 84.00 0 0In the money 0New 56.21%
0 0 0New 61.99% 85.00 0 0In the money 0New 57.73%
0 0 0New 77.32% 90.00 0 0In the money 0New 76.40%
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$72.61Nearest ATM strike $73.00
Jump to ATM
WMB option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 182.70%
0 0In the money 0New 0.00% 45.00 0 0 0New 144.94%
0 0In the money 0New 0.00% 50.00 0 0 0New 115.43%
0 0In the money 0New 0.00% 55.00 0 0 0New 85.09%
0 0In the money 0New 0.00% 56.00 0 0 0New 84.44%
0 0In the money 0New 49.14% 57.00 0 0 0New 83.37%
0 0In the money 0New 0.00% 58.00 0 0 0New 68.97%
0 0In the money 0New 0.00% 59.00 0 0 0New 65.00%
0 0In the money 0New 0.00% 60.00 0 2 +2New 58.38%
0 0In the money 0New 0.00% 61.00 0 0 0New 57.16%
0 0In the money 0New 0.00% 62.00 0 250 +250New 49.95%
0 0In the money 0New 0.00% 63.00 0 0 0New 49.40%
0 0In the money 0New 30.76% 64.00 8,000 8,001 +1 35.14%
0 0In the money 0New 30.27% 65.00 0 1 +1New 34.76%
0 0In the money 0New 0.00% 66.00 4 4 0 33.64%
0 0In the money 0New 21.34% 67.00 2 19 +17 33.22%
0 5In the money +5New 25.11% 68.00 4 4 0 30.96%
0 0In the money 0New 31.70% 69.00 1 1 0 35.15%
0 0In the money 0New 33.63% 70.00 27 34 +7 32.36%
1 6In the money +5 30.25% 71.00 3 3 0 38.28%
3 8In the money +5 32.31% 72.00 0 0 0New 34.36%
STOCK PRICE $72.61
2 13 +11 33.30% 73.00NEAREST ATM 0 0In the money 0New 32.89%
3 5 +2 32.68% 74.00 6 6In the money 0 40.86%
502 749 +247 32.91% 75.00 0 0In the money 0New 32.43%
127 127 0 33.75% 76.00 0 0In the money 0New 35.83%
14 14 0 27.98% 77.00 0 0In the money 0New 36.42%
0 1 +1New 28.84% 78.00 0 0In the money 0New 38.00%
14 23 +9 31.69% 79.00 0 0In the money 0New 40.00%
1 1 0 30.72% 80.00 0 0In the money 0New 36.46%
251 251 0 36.80% 81.00 0 0In the money 0New 33.01%
0 0 0New 39.72% 82.00 0 0In the money 0New 29.50%
0 0 0New 46.25% 83.00 0 0In the money 0New 36.63%
0 0 0New 50.30% 84.00 0 0In the money 0New 42.72%
0 0 0New 62.42% 85.00 0 0In the money 0New 41.62%
0 0 0New 64.09% 90.00 0 0In the money 0New 57.41%
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$72.61Nearest ATM strike $73.00
Jump to ATM
WMB option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 91.20%
0 0In the money 0New 70.37% 45.00 0 0 0New 128.70%
0 0In the money 0New 49.76% 50.00 7 7 0 63.65%
0 0In the money 0New 45.06% 55.00 48 48 0 74.40%
0 0In the money 0New 41.57% 58.00 0 0 0New 61.09%
0 0In the money 0New 0.00% 59.00 0 10 +10New 54.35%
22 23In the money +1 0.00% 60.00 358 372 +14 37.91%
0 0In the money 0New 0.00% 61.00 0 1 +1New 36.73%
0 0In the money 0New 29.89% 62.00 0 1 +1New 36.40%
0 0In the money 0New 20.41% 63.00 0 1 +1New 38.07%
0 0In the money 0New 29.79% 64.00 0 1 +1New 35.68%
167 161In the money -6 34.52% 65.00 5,023 5,490 +467 35.11%
0 0In the money 0New 21.77% 66.00 0 269 +269New 34.54%
0 0In the money 0New 22.55% 67.00 0 262 +262New 32.94%
0 0In the money 0New 26.28% 68.00 0 259 +259New 33.07%
0 0In the money 0New 33.79% 69.00 0 1 +1New 32.46%
929 1,084In the money +155 36.81% 70.00 7,248 7,894 +646 32.26%
0 99In the money +99New 31.83% 71.00 0 88 +88New 32.00%
0 140In the money +140New 32.09% 72.00 0 0 0New 32.57%
STOCK PRICE $72.61
0 99 +99New 32.23% 73.00NEAREST ATM 0 0In the money 0New 32.70%
0 14 +14New 31.96% 74.00 0 0In the money 0New 31.81%
39,463 42,046 +2,583 31.90% 75.00 2,377 2,378In the money +1 33.58%
0 1,175 +1,175New 31.45% 76.00 0 0In the money 0New 32.20%
0 24 +24New 30.57% 77.00 0 0In the money 0New 34.11%
0 24 +24New 31.49% 78.00 0 0In the money 0New 34.13%
0 25 +25New 31.48% 79.00 0 0In the money 0New 33.47%
31,673 31,620 -53 31.23% 80.00 59 59In the money 0 34.75%
0 0 0New 32.93% 81.00 0 0In the money 0New 36.65%
0 0 0New 33.83% 82.00 0 0In the money 0New 33.78%
39,214 39,215 +1 35.88% 85.00 0 0In the money 0New 40.90%
167 165 -2 50.83% 90.00 0 0In the money 0New 43.11%
26,836 26,836 0 41.96% 95.00 0 0In the money 0New 51.83%
193 193 0 65.08% 100.00 0 0In the money 0New 59.93%
11 11 0 50.72% 105.00 0 0In the money 0New 76.44%
0 0 0New 105.22% 110.00 0 0In the money 0New 84.08%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$72.61Nearest ATM strike $73.00
Jump to ATM
WMB option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 143.69%
0 0In the money 0New 0.00% 45.00 0 0 0New 88.70%
0 0In the money 0New 0.00% 50.00 0 0 0New 72.08%
0 0In the money 0New 0.00% 55.00 0 0 0New 57.80%
0 0In the money 0New 0.00% 59.00 0 0 0New 44.18%
0 0In the money 0New 0.00% 60.00 0 0 0New 42.29%
0 0In the money 0New 0.00% 61.00 1 1 0 41.86%
0 0In the money 0New 29.06% 62.00 0 1 +1New 38.22%
0 0In the money 0New 30.92% 63.00 5 5 0 33.89%
0 0In the money 0New 35.18% 64.00 0 1 +1New 32.50%
0 0In the money 0New 32.06% 65.00 10 12 +2 33.10%
0 0In the money 0New 25.47% 66.00 2 3 +1 30.53%
0 0In the money 0New 25.83% 67.00 3 4 +1 30.52%
0 0In the money 0New 31.60% 68.00 2 2 0 30.98%
0 0In the money 0New 30.58% 69.00 0 1 +1New 33.02%
0 1In the money +1New 31.57% 70.00 1 1 0 34.14%
0 0In the money 0New 29.51% 71.00 0 0 0New 27.94%
1 9In the money +8 30.35% 72.00 0 0 0New 30.79%
STOCK PRICE $72.61
10 10 0 31.34% 73.00NEAREST ATM 2 2In the money 0 36.38%
0 2 +2New 24.93% 74.00 0 0In the money 0New 32.14%
0 3 +3New 26.53% 75.00 0 0In the money 0New 32.21%
0 1 +1New 26.38% 76.00 0 0In the money 0New 31.70%
2 13 +11 27.11% 77.00 0 0In the money 0New 31.77%
1 81 +80 29.98% 78.00 0 0In the money 0New 28.55%
59 59 0 27.99% 79.00 0 0In the money 0New 30.78%
1 60 +59 27.37% 80.00 0 0In the money 0New 32.80%
0 0 0New 27.41% 81.00 0 0In the money 0New 31.10%
1 1 0 30.18% 82.00 0 0In the money 0New 38.86%
0 0 0New 33.43% 83.00 0 0In the money 0New 0.00%
0 0 0New 30.85% 84.00 0 0In the money 0New 30.01%
0 0 0New 34.79% 85.00 0 0In the money 0New 39.19%
0 0 0New 40.11% 90.00 0 0In the money 0New 43.08%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$72.61Nearest ATM strike $75.00
Jump to ATM
WMB option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 2 2 0 86.61%
0 0In the money 0New 78.38% 35.00 6 6 0 72.41%
0 0In the money 0New 0.00% 40.00 0 0 0New 114.68%
2 2In the money 0 58.87% 45.00 32 32 0 70.16%
210 210In the money 0 0.00% 50.00 354 354 0 61.53%
25 25In the money 0 35.80% 55.00 145 145 0 40.71%
34 34In the money 0 31.98% 60.00 305 309 +4 33.03%
300 307In the money +7 23.04% 65.00 1,237 1,899 +662 31.24%
716 735In the money +19 24.92% 70.00 2,171 1,606 -565 30.71%
STOCK PRICE $72.61
1,427 1,470 +43 29.86% 75.00NEAREST ATM 178 178In the money 0 29.56%
6,271 6,303 +32 29.58% 80.00 46 46In the money 0 34.61%
1,762 1,763 +1 28.36% 85.00 4 1In the money -3 31.33%
269 269 0 31.01% 90.00 0 0In the money 0New 38.80%
154 154 0 38.09% 95.00 0 0In the money 0New 34.23%
35 35 0 47.25% 100.00 1 1In the money 0 47.10%
40 40 0 50.13% 105.00 0 0In the money 0New 53.66%
8 8 0 54.06% 110.00 0 0In the money 0New 56.01%
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$72.61Nearest ATM strike $75.00
Jump to ATM
WMB option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 0.00% 25.00 27 27 0 106.93%
0 0In the money 0New 0.00% 28.00 5 5 0 141.03%
3 3In the money 0 0.00% 30.00 269 269 0 71.43%
0 0In the money 0New 0.00% 33.00 63 63 0 69.62%
0 0In the money 0New 0.00% 35.00 66 66 0 79.16%
1 1In the money 0 0.00% 38.00 82 82 0 53.52%
24 24In the money 0 0.00% 40.00 391 391 0 59.32%
13 13In the money 0 43.34% 42.00 35 35 0 62.73%
7 7In the money 0 52.30% 43.00 45 45 0 85.26%
116 116In the money 0 0.00% 45.00 177 177 0 59.92%
151 151In the money 0 40.78% 47.00 191 191 0 54.44%
351 351In the money 0 0.00% 50.00 892 892 0 45.28%
679 679In the money 0 38.23% 55.00 532 532 0 35.50%
984 984In the money 0 37.36% 60.00 775 782 +7 30.63%
2,849 2,814In the money -35 25.73% 65.00 5,956 5,958 +2 29.43%
1,844 1,832In the money -12 29.91% 70.00 1,249 1,256 +7 29.67%
STOCK PRICE $72.61
4,380 4,388 +8 29.21% 75.00NEAREST ATM 3,272 3,272In the money 0 29.09%
3,904 3,957 +53 28.88% 80.00 19 19In the money 0 32.01%
2,113 2,122 +9 28.86% 85.00 4 4In the money 0 29.78%
2,060 2,063 +3 30.08% 90.00 1 1In the money 0 37.16%
885 885 0 30.24% 95.00 1 1In the money 0 35.03%
179 179 0 41.36% 100.00 0 0In the money 0New 43.12%
29 29 0 32.60% 105.00 0 0In the money 0New 48.68%
14 14 0 38.08% 110.00 0 0In the money 0New 53.93%
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$72.61Nearest ATM strike $75.00
Jump to ATM
WMB option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 60.34%
1 1In the money 0 36.98% 45.00 1 1 0 42.90%
5 5In the money 0 0.00% 50.00 11 11 0 35.76%
0 0In the money 0New 35.40% 55.00 22 22 0 32.12%
3 3In the money 0 30.10% 60.00 99 99 0 31.70%
15 15In the money 0 27.77% 65.00 93 97 +4 30.11%
93 94In the money +1 30.25% 70.00 98 100 +2 28.15%
STOCK PRICE $72.61
128 128 0 29.45% 75.00NEAREST ATM 237 237In the money 0 26.44%
448 462 +14 29.16% 80.00 0 0In the money 0New 27.82%
219 219 0 28.71% 85.00 0 0In the money 0New 27.05%
46 61 +15 28.02% 90.00 0 0In the money 0New 34.04%
13 13 0 27.96% 95.00 0 0In the money 0New 36.24%
17 17 0 31.60% 100.00 0 0In the money 0New 31.23%
25 25 0 36.55% 105.00 0 0In the money 0New 39.12%
108 108 0 40.74% 110.00 0 0In the money 0New 44.77%
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$72.61Nearest ATM strike $75.00
Jump to ATM
WMB option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 74 74 0 57.37%
6 6In the money 0 47.91% 45.00 235 235 0 39.66%
5 5In the money 0 0.00% 50.00 111 111 0 35.19%
0 0In the money 0New 21.96% 55.00 43 43 0 33.92%
18 218In the money +200 27.63% 60.00 85 115 +30 32.11%
63 63In the money 0 27.88% 65.00 356 362 +6 30.69%
381 381In the money 0 29.40% 70.00 396 396 0 30.52%
STOCK PRICE $72.61
748 753 +5 29.52% 75.00NEAREST ATM 266 266In the money 0 31.74%
463 479 +16 29.00% 80.00 0 0In the money 0New 31.30%
337 373 +36 28.85% 85.00 0 0In the money 0New 30.41%
72 106 +34 28.65% 90.00 0 0In the money 0New 33.25%
345 345 0 26.99% 95.00 0 0In the money 0New 34.40%
7 7 0 29.60% 100.00 0 0In the money 0New 32.06%
0 0 0New 32.63% 105.00 0 0In the money 0New 35.37%
6 6 0 30.07% 110.00 0 0In the money 0New 42.57%
58 58 0 39.51% 115.00 0 0In the money 0New 46.57%
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.61Nearest ATM strike $75.00
Jump to ATM
WMB option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 47.26%
0 0In the money 0New 0.00% 45.00 0 0 0New 36.09%
0 0In the money 0New 34.71% 50.00 5 6 +1 36.97%
0 0In the money 0New 29.72% 55.00 14 14 0 34.42%
0 1In the money +1New 29.69% 60.00 5 5 0 31.30%
6 6In the money 0 28.87% 65.00 3 3 0 28.47%
0 0In the money 0New 28.27% 70.00 0 0 0New 29.18%
STOCK PRICE $72.61
5 6 +1 29.70% 75.00NEAREST ATM 0 0In the money 0New 29.24%
31 31 0 27.24% 80.00 0 0In the money 0New 29.37%
7 12 +5 28.20% 85.00 0 0In the money 0New 27.78%
0 0 0New 28.58% 90.00 0 0In the money 0New 27.73%
0 0 0New 28.62% 95.00 0 0In the money 0New 32.12%
2 2 0 29.36% 100.00 0 0In the money 0New 31.55%
0 0 0New 31.24% 105.00 0 0In the money 0New 32.70%
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$72.61Nearest ATM strike $75.00
Jump to ATM
WMB option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
137 137In the money 0 0.00% 40.00 376 376 0 47.13%
0 0In the money 0New 37.82% 45.00 188 188 0 40.95%
10 10In the money 0 37.40% 50.00 133 133 0 37.97%
4 4In the money 0 34.72% 55.00 25 25 0 32.84%
14 14In the money 0 35.15% 60.00 1,659 1,659 0 31.78%
36 37In the money +1 29.35% 65.00 253 254 +1 30.98%
207 222In the money +15 29.19% 70.00 522 524 +2 29.36%
STOCK PRICE $72.61
438 479 +41 29.74% 75.00NEAREST ATM 164 166In the money +2 28.72%
1,653 1,653 0 29.27% 80.00 45 45In the money 0 29.86%
608 607 -1 28.81% 85.00 6 6In the money 0 29.30%
1,014 1,014 0 28.05% 90.00 0 0In the money 0New 32.14%
1,097 1,097 0 28.65% 95.00 0 0In the money 0New 29.09%
506 506 0 29.08% 100.00 0 0In the money 0New 31.36%
0 0 0New 29.96% 105.00 0 0In the money 0New 30.74%
0 0 0New 30.92% 110.00 0 0In the money 0New 33.39%
16 16 0 32.37% 115.00 0 0In the money 0New 36.73%
Sep 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$72.61Nearest ATM strike $75.00
Jump to ATM
WMB option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.70% 40.00 0 0 0New 40.35%
0 0In the money 0New 40.46% 45.00 0 1 +1New 35.10%
2 2In the money 0 35.02% 50.00 22 22 0 34.73%
0 0In the money 0New 33.06% 55.00 1 1 0 32.07%
2 2In the money 0 34.48% 60.00 7 18 +11 30.92%
12 13In the money +1 31.40% 65.00 17 17 0 29.90%
26 26In the money 0 30.97% 70.00 13 19 +6 28.83%
STOCK PRICE $72.61
11 11 0 29.63% 75.00NEAREST ATM 3 3In the money 0 28.26%
23 23 0 28.70% 80.00 28 28In the money 0 27.94%
26 26 0 28.03% 85.00 5 5In the money 0 27.60%
17 17 0 26.58% 90.00 0 0In the money 0New 27.74%
13 13 0 26.78% 95.00 0 0In the money 0New 30.17%
0 0 0New 29.34% 100.00 0 0In the money 0New 28.58%
30 30 0 29.33% 105.00 0 0In the money 0New 31.58%
0 0 0New 28.19% 110.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$72.61Nearest ATM strike $75.00
Jump to ATM
WMB option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
57 57In the money 0 49.10% 30.00 178 181 +3 42.49%
6 4In the money -2 43.91% 35.00 17 17 0 37.15%
113 113In the money 0 31.19% 40.00 24 29 +5 33.15%
12 12In the money 0 35.14% 45.00 147 147 0 35.35%
98 98In the money 0 40.02% 50.00 41 50 +9 33.20%
151 151In the money 0 33.41% 55.00 35 35 0 32.59%
263 263In the money 0 33.77% 60.00 844 844 0 31.08%
343 343In the money 0 31.77% 65.00 413 413 0 30.33%
1,003 1,002In the money -1 30.17% 70.00 126 127 +1 29.64%
STOCK PRICE $72.61
550 403 -147 31.06% 75.00NEAREST ATM 30 30In the money 0 28.42%
959 990 +31 29.43% 80.00 30 30In the money 0 28.36%
1,048 1,059 +11 28.70% 85.00 68 68In the money 0 26.94%
147 148 +1 28.66% 90.00 36 36In the money 0 25.95%
198 236 +38 28.99% 95.00 2 2In the money 0 27.61%
1,190 1,200 +10 28.27% 100.00 0 0In the money 0New 26.57%
460 460 0 28.46% 105.00 0 0In the money 0New 29.71%
91 91 0 30.70% 110.00 0 0In the money 0New 31.88%
213 213 0 28.78% 115.00 2 2In the money 0 0.00%
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$72.61Nearest ATM strike $75.00
Jump to ATM
WMB option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 38.14% 40.00 3 3 0 43.98%
2 2In the money 0 37.48% 45.00 10 10 0 36.52%
5 5In the money 0 34.38% 50.00 0 0 0New 30.72%
3 3In the money 0 34.10% 55.00 0 0 0New 33.11%
33 33In the money 0 31.88% 60.00 6 6 0 32.68%
5 5In the money 0 32.30% 65.00 4 4 0 30.30%
119 120In the money +1 30.26% 70.00 0 0 0New 28.76%
STOCK PRICE $72.61
2 2 0 30.30% 75.00NEAREST ATM 0 0In the money 0New 29.22%
282 284 +2 28.95% 80.00 0 0In the money 0New 27.60%
1 1 0 29.14% 85.00 0 0In the money 0New 28.73%
1 1 0 29.67% 90.00 0 0In the money 0New 26.96%
0 0 0New 29.10% 95.00 0 0In the money 0New 28.41%
2 2 0 28.02% 100.00 1 1In the money 0 26.76%
0 0 0New 27.92% 105.00 0 0In the money 0New 29.15%
0 0 0New 29.12% 110.00 1 1In the money 0 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view