OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWMS
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $130.00 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
214 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$130.00Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.56% | 75.00 | 2 | 2 | 0 | 104.69% |
| 0 | 0In the money | 0New | 81.34% | 80.00 | 2 | 2 | 0 | 111.16% |
| 0 | 0In the money | 0New | 77.20% | 85.00 | 2 | 2 | 0 | 83.79% |
| 0 | 0In the money | 0New | 71.73% | 90.00 | 2 | 2 | 0 | 74.12% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 77.94% |
| 119 | 119In the money | 0 | 42.55% | 100.00 | 3 | 4 | +1 | 58.81% |
| 0 | 0In the money | 0New | 49.36% | 105.00 | 1 | 1 | 0 | 52.64% |
| 1 | 1In the money | 0 | 46.76% | 110.00 | 4 | 4 | 0 | 57.48% |
| 0 | 0In the money | 0New | 45.86% | 115.00 | 6 | 7 | +1 | 54.59% |
| 10 | 10In the money | 0 | 47.18% | 120.00 | 7 | 7 | 0 | 50.92% |
| 3 | 3In the money | 0 | 49.66% | 125.00 | 912 | 912 | 0 | 49.74% |
STOCK PRICE $130.00 | ||||||||
| 1 | 8At the money | +7 | 49.70% | 130.00ATM | 1 | 1At the money | 0 | 48.48% |
| 10 | 12 | +2 | 50.21% | 135.00 | 0 | 0In the money | 0New | 49.02% |
| 14 | 19 | +5 | 45.31% | 140.00 | 4 | 4In the money | 0 | 47.36% |
| 4 | 6 | +2 | 45.61% | 145.00 | 0 | 0In the money | 0New | 45.73% |
| 3 | 3 | 0 | 45.43% | 150.00 | 0 | 0In the money | 0New | 48.18% |
| 0 | 0 | 0New | 50.39% | 155.00 | 0 | 0In the money | 0New | 48.91% |
| 0 | 0 | 0New | 53.45% | 160.00 | 0 | 0In the money | 0New | 51.94% |
| 0 | 0 | 0New | 58.33% | 165.00 | 0 | 0In the money | 0New | 53.62% |
| 0 | 0 | 0New | 53.29% | 170.00 | 0 | 0In the money | 0New | 53.16% |
| 0 | 0 | 0New | 57.83% | 175.00 | 0 | 0In the money | 0New | 55.69% |
| 0 | 0 | 0New | 62.17% | 180.00 | 0 | 0In the money | 0New | 62.25% |
| 0 | 0 | 0New | 66.33% | 185.00 | 0 | 0In the money | 0New | 68.47% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$130.00Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 2 | 2 | 0 | 83.78% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 5 | 5 | 0 | 75.56% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 3 | 3 | 0 | 67.82% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 5 | 5 | 0 | 71.89% |
| 0 | 0In the money | 0New | 37.59% | 90.00 | 6 | 6 | 0 | 64.78% |
| 0 | 0In the money | 0New | 47.83% | 95.00 | 3 | 3 | 0 | 60.34% |
| 6 | 6In the money | 0 | 43.66% | 100.00 | 3 | 3 | 0 | 54.17% |
| 0 | 0In the money | 0New | 46.36% | 105.00 | 25 | 35 | +10 | 49.65% |
| 4 | 4In the money | 0 | 42.76% | 110.00 | 2 | 2 | 0 | 47.94% |
| 0 | 0In the money | 0New | 43.39% | 115.00 | 11 | 11 | 0 | 47.88% |
| 12 | 12In the money | 0 | 43.21% | 120.00 | 14 | 16 | +2 | 42.83% |
| 6 | 6In the money | 0 | 42.62% | 125.00 | 11 | 11 | 0 | 41.90% |
STOCK PRICE $130.00 | ||||||||
| 3 | 3At the money | 0 | 42.34% | 130.00ATM | 12 | 12At the money | 0 | 42.47% |
| 6 | 6 | 0 | 42.08% | 135.00 | 5 | 5In the money | 0 | 41.56% |
| 18 | 18 | 0 | 41.46% | 140.00 | 13 | 13In the money | 0 | 39.66% |
| 63 | 63 | 0 | 39.16% | 145.00 | 0 | 0In the money | 0New | 40.92% |
| 42 | 42 | 0 | 39.16% | 150.00 | 1 | 1In the money | 0 | 39.98% |
| 5 | 5 | 0 | 43.26% | 155.00 | 0 | 0In the money | 0New | 40.51% |
| 53 | 53 | 0 | 41.46% | 160.00 | 0 | 0In the money | 0New | 41.64% |
| 2 | 2 | 0 | 43.43% | 165.00 | 0 | 0In the money | 0New | 46.05% |
| 23 | 23 | 0 | 46.20% | 170.00 | 0 | 0In the money | 0New | 50.24% |
| 124 | 124 | 0 | 49.24% | 175.00 | 0 | 0In the money | 0New | 46.10% |
| 0 | 0 | 0New | 44.55% | 180.00 | 0 | 0In the money | 0New | 49.58% |
| 7 | 7 | 0 | 47.54% | 185.00 | 0 | 0In the money | 0New | 51.76% |
| 19 | 19 | 0 | 50.42% | 190.00 | 0 | 0In the money | 0New | 54.97% |
| 8 | 8 | 0 | 53.19% | 195.00 | 0 | 0In the money | 0New | 58.08% |
| 2 | 2 | 0 | 55.86% | 200.00 | 0 | 0In the money | 0New | 61.09% |
| 7 | 7 | 0 | 60.93% | 210.00 | 0 | 0In the money | 0New | 66.82% |
| 3 | 3 | 0 | 65.68% | 220.00 | 0 | 0In the money | 0New | 72.24% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$130.00Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.53% | 65.00 | 0 | 0 | 0New | 70.29% |
| 1 | 1In the money | 0 | 54.91% | 70.00 | 4 | 4 | 0 | 68.68% |
| 0 | 0In the money | 0New | 53.44% | 75.00 | 0 | 0 | 0New | 63.13% |
| 0 | 0In the money | 0New | 51.08% | 80.00 | 2 | 2 | 0 | 59.02% |
| 0 | 0In the money | 0New | 49.23% | 85.00 | 3 | 3 | 0 | 54.86% |
| 0 | 0In the money | 0New | 46.72% | 90.00 | 1 | 1 | 0 | 49.92% |
| 0 | 0In the money | 0New | 46.50% | 95.00 | 0 | 0 | 0New | 46.91% |
| 0 | 0In the money | 0New | 45.14% | 100.00 | 6 | 6 | 0 | 45.24% |
| 0 | 0In the money | 0New | 43.96% | 105.00 | 0 | 0 | 0New | 42.89% |
| 0 | 0In the money | 0New | 43.02% | 110.00 | 4 | 4 | 0 | 42.93% |
| 1 | 1In the money | 0 | 42.53% | 115.00 | 1 | 1 | 0 | 41.44% |
| 0 | 0In the money | 0New | 40.96% | 120.00 | 3 | 3 | 0 | 40.55% |
| 6 | 6In the money | 0 | 41.19% | 125.00 | 7 | 7 | 0 | 39.42% |
STOCK PRICE $130.00 | ||||||||
| 2 | 2At the money | 0 | 40.63% | 130.00ATM | 2 | 2At the money | 0 | 39.58% |
| 0 | 0 | 0New | 41.06% | 135.00 | 2 | 2In the money | 0 | 38.96% |
| 2 | 3 | +1 | 39.89% | 140.00 | 0 | 0In the money | 0New | 39.13% |
| 4 | 4 | 0 | 39.45% | 145.00 | 1 | 1In the money | 0 | 38.45% |
| 1 | 1 | 0 | 40.02% | 150.00 | 0 | 0In the money | 0New | 38.36% |
| 0 | 12 | +12New | 39.05% | 155.00 | 0 | 0In the money | 0New | 37.98% |
| 5 | 15 | +10 | 37.69% | 160.00 | 0 | 0In the money | 0New | 36.88% |
| 0 | 0 | 0New | 38.44% | 165.00 | 0 | 0In the money | 0New | 38.87% |
| 0 | 0 | 0New | 39.51% | 170.00 | 0 | 0In the money | 0New | 39.29% |
| 1 | 1 | 0 | 37.61% | 175.00 | 0 | 0In the money | 0New | 39.93% |
| 1 | 1 | 0 | 40.48% | 180.00 | 0 | 0In the money | 0New | 42.00% |
| 0 | 0 | 0New | 41.53% | 185.00 | 0 | 0In the money | 0New | 42.51% |
| 0 | 0 | 0New | 43.13% | 190.00 | 0 | 0In the money | 0New | 44.54% |
| 0 | 0 | 0New | 44.42% | 195.00 | 0 | 0In the money | 0New | 46.03% |
| 0 | 0 | 0New | 45.38% | 200.00 | 0 | 0In the money | 0New | 43.32% |
| 0 | 0 | 0New | 48.56% | 210.00 | 0 | 0In the money | 0New | 47.33% |
| 0 | 0 | 0New | 51.42% | 220.00 | 0 | 0In the money | 0New | 51.12% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$130.00Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.64% | 70.00 | 0 | 0 | 0New | 57.38% |
| 0 | 0In the money | 0New | 45.33% | 75.00 | 0 | 0 | 0New | 49.16% |
| 0 | 0In the money | 0New | 43.85% | 80.00 | 0 | 0 | 0New | 49.49% |
| 0 | 0In the money | 0New | 43.27% | 85.00 | 0 | 0 | 0New | 46.47% |
| 0 | 0In the money | 0New | 45.46% | 90.00 | 0 | 0 | 0New | 44.29% |
| 0 | 0In the money | 0New | 43.35% | 95.00 | 0 | 0 | 0New | 42.86% |
| 0 | 0In the money | 0New | 43.31% | 100.00 | 0 | 0 | 0New | 41.65% |
| 0 | 0In the money | 0New | 41.63% | 105.00 | 0 | 0 | 0New | 40.36% |
| 0 | 0In the money | 0New | 40.81% | 110.00 | 0 | 0 | 0New | 40.55% |
| 0 | 0In the money | 0New | 40.28% | 115.00 | 0 | 0 | 0New | 40.40% |
| 0 | 0In the money | 0New | 40.52% | 120.00 | 0 | 0 | 0New | 39.33% |
| 0 | 0In the money | 0New | 39.98% | 125.00 | 0 | 0 | 0New | 39.12% |
STOCK PRICE $130.00 | ||||||||
| 0 | 0At the money | 0New | 39.64% | 130.00ATM | 0 | 0At the money | 0New | 38.92% |
| 0 | 0 | 0New | 38.77% | 135.00 | 0 | 0In the money | 0New | 38.48% |
| 0 | 0 | 0New | 38.58% | 140.00 | 0 | 0In the money | 0New | 38.33% |
| 0 | 0 | 0New | 38.00% | 145.00 | 0 | 0In the money | 0New | 37.23% |
| 0 | 1 | +1New | 37.91% | 150.00 | 0 | 1In the money | +1New | 37.57% |
| 0 | 0 | 0New | 37.61% | 155.00 | 0 | 0In the money | 0New | 37.66% |
| 0 | 0 | 0New | 37.38% | 160.00 | 0 | 0In the money | 0New | 37.22% |
| 0 | 0 | 0New | 36.85% | 165.00 | 0 | 0In the money | 0New | 36.98% |
| 0 | 0 | 0New | 37.19% | 170.00 | 0 | 0In the money | 0New | 38.53% |
| 0 | 2 | +2New | 36.56% | 175.00 | 0 | 0In the money | 0New | 38.03% |
| 0 | 0 | 0New | 36.15% | 180.00 | 0 | 0In the money | 0New | 38.55% |
| 0 | 0 | 0New | 35.99% | 185.00 | 0 | 0In the money | 0New | 37.40% |
| 0 | 0 | 0New | 36.74% | 190.00 | 0 | 0In the money | 0New | 40.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days