OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WOLF

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $24.56 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,068 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$24.56Nearest ATM strike $24.50
Jump to ATM
WOLF option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 0 0New 490.99%
0 4In the money +4New 0.00% 15.00 4 4 0 439.99%
0 8In the money +8New 0.00% 16.00 15 45 +30 225.09%
0 7In the money +7New 0.00% 17.00 2 2 0 223.94%
0 4In the money +4New 0.00% 18.00 0 4 +4New 302.91%
0 2In the money +2New 0.00% 19.00 196 272 +76 261.08%
15 15In the money 0 0.00% 20.00 181 202 +21 154.82%
0 0In the money 0New 0.00% 20.50 0 2 +2New 142.82%
4 4In the money 0 0.00% 21.00 69 68 -1 133.03%
0 1In the money +1New 0.00% 21.50 0 154 +154New 153.89%
0 1In the money +1New 0.00% 22.00 30 271 +241 114.81%
0 5In the money +5New 0.00% 22.50 2 39 +37 116.66%
11 33In the money +22 0.00% 23.00 142 251 +109 113.62%
24 46In the money +22 81.04% 23.50 11 47 +36 116.90%
35 89In the money +54 92.20% 24.00 83 95 +12 119.64%
9 129In the money +120 96.91% 24.50NEAREST ATM 4 95 +91 124.04%
STOCK PRICE $24.56
50 442 +392 90.08% 25.00 384 138In the money -246 115.99%
15 47 +32 93.61% 25.50 2 10In the money +8 136.34%
143 227 +84 93.94% 26.00 34 67In the money +33 194.78%
22 75 +53 104.11% 26.50 0 3In the money +3New 198.96%
47 104 +57 103.70% 27.00 61 61In the money 0 165.68%
9 84 +75 128.53% 27.50 4 4In the money 0 219.89%
88 242 +154 105.70% 28.00 96 90In the money -6 199.18%
16 23 +7 153.45% 28.50 0 2In the money +2New 284.82%
87 90 +3 167.83% 29.00 20 20In the money 0 240.15%
14 21 +7 138.54% 29.50 8 9In the money +1 309.64%
351 490 +139 134.56% 30.00 62 46In the money -16 218.86%
92 92 0 204.01% 30.50 3 3In the money 0 317.50%
383 385 +2 141.86% 31.00 70 66In the money -4 363.52%
237 238 +1 234.75% 31.50 15 16In the money +1 350.02%
109 103 -6 245.65% 32.00 190 191In the money +1 363.32%
74 75 +1 256.26% 32.50 6 8In the money +2 345.54%
39 40 +1 186.74% 33.00 101 78In the money -23 334.95%
5 5 0 276.66% 33.50 5 0In the money -5 314.00%
45 45 0 272.92% 34.00 17 17In the money 0 402.55%
4 4 0 296.08% 34.50 0 1In the money +1New 392.05%
161 162 +1 203.42% 35.00 7 6In the money -1 414.28%
4 4 0 314.63% 35.50 0 5In the money +5New 401.72%
30 30 0 323.61% 36.00 0 1In the money +1New 405.76%
16 16 0 315.26% 36.50 1 0In the money -1 445.94%
8 8 0 204.05% 37.00 0 2In the money +2New 450.17%
36 36 0 357.71% 38.00 0 0In the money 0New 525.27%
3 4 +1 290.90% 39.00 0 1In the money +1New 528.77%
476 477 +1 255.81% 40.00 0 0In the money 0New 530.32%
91 91 0 404.22% 41.00 0 0In the money 0New 559.63%
22 22 0 459.32% 45.00 0 0In the money 0New 636.90%
Oct 30, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$24.56Nearest ATM strike $24.50
Jump to ATM
WOLF option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 0 0New 232.20%
2 2In the money 0 0.00% 15.00 6 6 0 208.05%
0 0In the money 0New 0.00% 16.00 6 4 -2 144.88%
0 0In the money 0New 0.00% 17.00 65 65 0 110.10%
0 0In the money 0New 0.00% 17.50 0 0 0New 147.85%
0 0In the money 0New 0.00% 18.00 61 59 -2 135.72%
0 0In the money 0New 0.00% 18.50 0 1 +1New 126.10%
0 0In the money 0New 0.00% 19.00 108 106 -2 123.33%
0 0In the money 0New 0.00% 19.50 0 1 +1New 111.04%
5 5In the money 0 0.00% 20.00 40 46 +6 105.72%
0 0In the money 0New 0.00% 20.50 0 10 +10New 102.56%
1 1In the money 0 39.35% 21.00 13 308 +295 98.26%
0 0In the money 0New 53.64% 21.50 0 0 0New 99.75%
0 0In the money 0New 70.66% 22.00 59 106 +47 100.72%
0 0In the money 0New 76.78% 22.50 0 2 +2New 94.76%
0 2In the money +2New 85.44% 23.00 222 223 +1 100.18%
0 2In the money +2New 86.49% 23.50 0 0 0New 98.52%
41 123In the money +82 87.75% 24.00 71 71 0 97.93%
0 1In the money +1New 95.77% 24.50NEAREST ATM 0 0 0New 95.30%
STOCK PRICE $24.56
14 91 +77 91.43% 25.00 697 440In the money -257 99.74%
0 13 +13New 98.73% 25.50 0 0In the money 0New 103.22%
15 94 +79 90.86% 26.00 103 118In the money +15 104.27%
0 0 0New 94.48% 26.50 0 0In the money 0New 104.25%
39 41 +2 95.00% 27.00 188 190In the money +2 118.15%
0 1 +1New 89.48% 27.50 0 0In the money 0New 124.07%
47 61 +14 94.41% 28.00 95 95In the money 0 149.31%
0 1 +1New 93.37% 28.50 0 0In the money 0New 139.69%
18 33 +15 95.55% 29.00 38 33In the money -5 145.90%
5 7 +2 99.77% 29.50 65 65In the money 0 157.59%
361 382 +21 98.43% 30.00 71 86In the money +15 126.38%
141 141 0 94.45% 30.50 0 0In the money 0New 160.09%
70 100 +30 89.07% 31.00 21 24In the money +3 160.42%
47 48 +1 102.12% 31.50 0 0In the money 0New 169.18%
115 114 -1 112.45% 32.00 16 15In the money -1 166.31%
7 15 +8 104.23% 32.50 0 0In the money 0New 167.48%
98 93 -5 101.94% 33.00 27 27In the money 0 203.35%
88 88 0 133.75% 33.50 0 0In the money 0New 200.49%
127 126 -1 128.48% 34.00 21 21In the money 0 213.04%
153 154 +1 143.88% 34.50 0 0In the money 0New 220.98%
428 434 +6 105.97% 35.00 2 2In the money 0 224.31%
0 2 +2New 143.43% 35.50 0 0In the money 0New 208.02%
66 65 -1 142.14% 36.00 11 11In the money 0 213.11%
0 0 0New 160.41% 36.50 0 0In the money 0New 218.09%
76 46 -30 150.00% 37.00 3 1In the money -2 220.30%
1,497 1,497 0 133.77% 38.00 1 1In the money 0 232.40%
7 6 -1 176.18% 39.00 0 0In the money 0New 241.46%
482 482 0 158.57% 40.00 6 6In the money 0 258.32%
4 4 0 191.61% 41.00 0 0In the money 0New 266.84%
4 4 0 198.45% 42.00 0 0In the money 0New 266.68%
12 12 0 205.07% 43.00 0 0In the money 0New 274.50%
Showing strikes 1–50 of 57
Nov 06, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$24.56Nearest ATM strike $24.50
Jump to ATM
WOLF option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 0 0New 179.07%
0 0In the money 0New 0.00% 15.00 3 5 +2 150.56%
0 0In the money 0New 0.00% 16.00 5 5 0 134.92%
0 0In the money 0New 0.00% 17.00 1 3 +2 128.06%
0 0In the money 0New 0.00% 18.00 0 4 +4New 128.76%
0 0In the money 0New 0.00% 19.00 6 6 0 123.46%
1 1In the money 0 66.97% 20.00 40 40 0 123.72%
0 0In the money 0New 109.22% 21.00 7 7 0 119.33%
0 0In the money 0New 109.21% 21.50 0 0 0New 119.86%
0 0In the money 0New 109.61% 22.00 22 23 +1 119.36%
0 0In the money 0New 108.11% 22.50 0 0 0New 118.79%
1 3In the money +2 113.42% 23.00 10 17 +7 121.83%
0 5In the money +5New 111.81% 23.50 0 0 0New 124.33%
1 44In the money +43 114.11% 24.00 18 18 0 121.40%
0 1In the money +1New 113.04% 24.50NEAREST ATM 0 1 +1New 120.48%
STOCK PRICE $24.56
56 67 +11 108.95% 25.00 112 64In the money -48 120.52%
0 0 0New 113.08% 25.50 0 0In the money 0New 119.56%
28 44 +16 106.89% 26.00 43 45In the money +2 125.44%
0 0 0New 113.94% 26.50 0 5In the money +5New 125.53%
18 18 0 113.41% 27.00 43 42In the money -1 123.74%
0 0 0New 112.15% 27.50 0 0In the money 0New 126.32%
59 66 +7 114.94% 28.00 266 265In the money -1 127.11%
0 0 0New 119.12% 28.50 0 1In the money +1New 127.35%
15 20 +5 113.66% 29.00 32 32In the money 0 117.32%
0 1 +1New 116.89% 29.50 0 3In the money +3New 128.96%
14 32 +18 118.56% 30.00 188 188In the money 0 150.07%
0 1 +1New 114.02% 30.50 0 5In the money +5New 143.29%
10 22 +12 116.64% 31.00 56 64In the money +8 157.29%
16 33 +17 123.60% 32.00 7 7In the money 0 153.23%
181 181 0 121.94% 33.00 3 3In the money 0 159.83%
45 92 +47 118.72% 34.00 0 0In the money 0New 162.48%
62 74 +12 121.38% 35.00 0 0In the money 0New 165.91%
166 169 +3 124.81% 36.00 0 0In the money 0New 172.20%
22 21 -1 119.20% 37.00 0 0In the money 0New 174.33%
29 34 +5 133.64% 38.00 0 0In the money 0New 177.70%
1 2 +1 129.06% 39.00 0 0In the money 0New 182.58%
25 31 +6 145.84% 40.00 0 0In the money 0New 199.12%
2 3 +1 139.66% 41.00 0 0In the money 0New 205.63%
4 5 +1 152.90% 42.00 0 0In the money 0New 199.58%
3 3 0 157.94% 43.00 0 0In the money 0New 213.94%
0 0 0New 162.81% 44.00 0 0In the money 0New 219.76%
0 0 0New 167.54% 45.00 0 0In the money 0New 216.75%
0 0 0New 172.13% 46.00 0 0In the money 0New 235.04%
1 1 0 176.59% 47.00 0 0In the money 0New 240.38%
0 0 0New 180.92% 48.00 0 0In the money 0New 243.46%
0 0 0New 184.28% 49.00 0 0In the money 0New 248.48%
12 12 0 187.49% 50.00 0 0In the money 0New 253.37%
Nov 13, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$24.56Nearest ATM strike $25.00
Jump to ATM
WOLF option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 0 0New 140.09%
0 0In the money 0New 0.00% 15.00 1 2 +1 126.25%
0 0In the money 0New 0.00% 16.00 15 10 -5 115.44%
0 0In the money 0New 0.00% 17.00 0 1 +1New 109.04%
0 0In the money 0New 0.00% 18.00 23 25 +2 116.00%
0 0In the money 0New 96.15% 19.00 22 22 0 113.26%
2 2In the money 0 96.17% 20.00 32 54 +22 111.97%
0 0In the money 0New 103.54% 21.00 6 7 +1 110.27%
0 20In the money +20New 104.68% 22.00 22 2 -20 113.76%
75 75In the money 0 106.01% 23.00 53 53 0 112.28%
0 0In the money 0New 105.30% 24.00 37 55 +18 113.22%
STOCK PRICE $24.56
4 5 +1 104.33% 25.00NEAREST ATM 15 21In the money +6 112.14%
12 12 0 106.25% 26.00 10 10In the money 0 113.12%
5 4 -1 106.59% 27.00 4 5In the money +1 118.02%
46 8 -38 105.27% 28.00 4 8In the money +4 114.86%
0 1 +1New 111.58% 29.00 15 15In the money 0 118.52%
12 24 +12 112.49% 30.00 26 25In the money -1 118.53%
32 32 0 110.81% 31.00 4 3In the money -1 111.87%
1 1 0 110.59% 32.00 2 3In the money +1 140.36%
8 8 0 112.50% 33.00 14 14In the money 0 142.56%
5 5 0 116.65% 34.00 1 1In the money 0 143.91%
19 20 +1 111.94% 35.00 10 10In the money 0 141.60%
10 11 +1 111.39% 36.00 0 0In the money 0New 146.97%
23 23 0 112.36% 37.00 0 0In the money 0New 148.94%
9 21 +12 115.07% 38.00 0 0In the money 0New 126.61%
7 7 0 121.61% 39.00 0 0In the money 0New 156.17%
9 9 0 113.24% 40.00 0 0In the money 0New 163.44%
11 10 -1 126.02% 41.00 0 0In the money 0New 165.50%
2 2 0 121.82% 42.00 0 0In the money 0New 167.18%
2 3 +1 130.16% 43.00 0 0In the money 0New 182.57%
8 9 +1 129.08% 44.00 0 0In the money 0New 190.83%
2 3 +1 140.16% 45.00 0 0In the money 0New 148.12%
1 1 0 143.98% 46.00 0 0In the money 0New 174.29%
0 0 0New 147.70% 47.00 0 0In the money 0New 194.36%
0 0 0New 151.32% 48.00 0 0In the money 0New 189.03%
0 0 0New 154.83% 49.00 0 0In the money 0New 193.15%
10 10 0 158.25% 50.00 0 0In the money 0New 197.16%
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$24.56Nearest ATM strike $24.50
Jump to ATM
WOLF option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 12.50 26 26 0 143.68%
3 3In the money 0 0.00% 15.00 179 179 0 117.66%
0 0In the money 0New 0.00% 16.00 0 0 0New 110.10%
0 0In the money 0New 0.00% 17.00 0 1 +1New 107.42%
1 1In the money 0 0.00% 17.50 146 146 0 105.42%
0 0In the money 0New 0.00% 18.00 0 1 +1New 107.58%
0 0In the money 0New 64.69% 19.00 0 39 +39New 110.57%
31 31In the money 0 74.10% 20.00 163 290 +127 106.10%
0 0In the money 0New 96.95% 21.00 0 0 0New 107.89%
0 1In the money +1New 100.18% 21.50 0 0 0New 107.74%
0 0In the money 0New 97.29% 22.00 0 27 +27New 106.21%
119 122In the money +3 96.00% 22.50 248 275 +27 105.99%
0 51In the money +51New 99.93% 23.00 0 0 0New 108.48%
0 0In the money 0New 105.87% 23.50 0 1 +1New 107.90%
0 165In the money +165New 98.61% 24.00 0 185 +185New 107.76%
0 179In the money +179New 101.32% 24.50NEAREST ATM 0 142 +142New 108.77%
STOCK PRICE $24.56
239 465 +226 97.42% 25.00 759 791In the money +32 108.05%
0 377 +377New 98.92% 25.50 0 41In the money +41New 108.14%
0 58 +58New 102.28% 26.00 0 0In the money 0New 111.37%
0 0 0New 99.48% 26.50 0 0In the money 0New 108.82%
0 51 +51New 100.36% 27.00 0 0In the money 0New 108.56%
371 369 -2 102.30% 27.50 635 629In the money -6 110.65%
0 7 +7New 102.61% 28.00 0 0In the money 0New 109.64%
0 0 0New 99.29% 28.50 0 0In the money 0New 109.19%
0 1 +1New 103.83% 29.00 0 0In the money 0New 117.87%
0 0 0New 104.64% 29.50 0 0In the money 0New 113.04%
1,042 1,073 +31 103.91% 30.00 478 479In the money +1 110.61%
0 0 0New 102.17% 30.50 0 0In the money 0New 112.86%
0 1 +1New 103.49% 31.00 0 0In the money 0New 120.03%
0 27 +27New 107.27% 32.00 0 0In the money 0New 129.99%
475 478 +3 105.33% 32.50 252 252In the money 0 131.71%
0 0 0New 106.20% 33.00 0 0In the money 0New 133.27%
0 10 +10New 107.03% 34.00 0 0In the money 0New 138.13%
1,119 1,128 +9 109.85% 35.00 87 86In the money -1 138.06%
361 356 -5 112.33% 37.50 4 4In the money 0 143.44%
511 517 +6 110.42% 40.00 56 54In the money -2 148.73%
101 100 -1 114.06% 42.50 9 9In the money 0 162.00%
660 660 0 121.70% 45.00 30 30In the money 0 164.04%
7 7 0 124.48% 47.50 0 0In the money 0New 184.55%
131 133 +2 127.94% 50.00 1 1In the money 0 189.53%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$24.56Nearest ATM strike $25.00
Jump to ATM
WOLF option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 41 +41New 112.33%
0 0In the money 0New 0.00% 15.00 0 0 0New 114.25%
0 0In the money 0New 0.00% 16.00 0 10 +10New 103.46%
0 0In the money 0New 92.70% 17.00 0 0 0New 105.45%
0 0In the money 0New 74.78% 18.00 0 1 +1New 104.34%
0 0In the money 0New 73.95% 19.00 10 10 0 102.59%
0 0In the money 0New 77.05% 20.00 11 39 +28 101.18%
0 0In the money 0New 95.07% 21.00 3 3 0 102.67%
0 0In the money 0New 94.67% 22.00 13 13 0 102.98%
3 3In the money 0 96.60% 23.00 14 14 0 101.22%
4 6In the money +2 95.16% 24.00 0 4 +4New 102.16%
STOCK PRICE $24.56
1 3 +2 97.04% 25.00NEAREST ATM 0 0In the money 0New 101.24%
0 1 +1New 97.08% 26.00 1 2In the money +1 101.86%
3 6 +3 94.96% 27.00 0 0In the money 0New 105.08%
2 2 0 98.62% 28.00 0 0In the money 0New 105.43%
0 0 0New 98.26% 29.00 1 1In the money 0 103.72%
0 16 +16New 96.96% 30.00 1 2In the money +1 107.75%
3 3 0 97.01% 31.00 0 0In the money 0New 108.30%
5 5 0 100.40% 32.00 0 0In the money 0New 114.52%
4 4 0 103.39% 33.00 0 0In the money 0New 113.52%
0 0 0New 100.14% 34.00 1 1In the money 0 116.74%
0 2 +2New 103.14% 35.00 0 0In the money 0New 122.62%
9 10 +1 102.30% 36.00 0 0In the money 0New 122.87%
1 6 +5 105.95% 37.00 0 2In the money +2New 130.35%
0 0 0New 104.87% 38.00 0 0In the money 0New 115.00%
0 2 +2New 106.21% 39.00 0 0In the money 0New 131.08%
0 0 0New 105.68% 40.00 0 1In the money +1New 125.41%
0 3 +3New 105.60% 41.00 0 0In the money 0New 135.03%
1 1 0 115.68% 45.00 0 0In the money 0New 131.40%
2 2 0 118.83% 50.00 0 0In the money 0New 170.04%
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$24.56Nearest ATM strike $25.00
Jump to ATM
WOLF option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 12.50 561 561 0 110.88%
6 6In the money 0 0.00% 15.00 1,558 1,558 0 97.73%
5 5In the money 0 66.91% 17.50 274 321 +47 97.74%
68 68In the money 0 87.00% 20.00 10,898 10,967 +69 95.39%
22 22In the money 0 90.98% 22.50 6,055 6,061 +6 95.97%
STOCK PRICE $24.56
200 220 +20 88.74% 25.00NEAREST ATM 5,256 5,270In the money +14 94.97%
122 149 +27 95.00% 27.50 224 224In the money 0 94.58%
2,815 2,817 +2 94.17% 30.00 414 414In the money 0 99.23%
5,486 5,490 +4 95.12% 32.50 238 238In the money 0 102.58%
2,486 2,474 -12 94.54% 35.00 629 628In the money -1 104.86%
1,167 1,172 +5 95.72% 37.50 33 33In the money 0 119.25%
309 307 -2 95.92% 40.00 70 70In the money 0 112.05%
89 90 +1 98.81% 42.50 146 146In the money 0 126.49%
8,692 8,695 +3 97.96% 45.00 38 33In the money -5 133.82%
81 81 0 103.23% 47.50 13 13In the money 0 135.54%
7,489 7,489 0 106.52% 50.00 50 50In the money 0 140.46%
1,567 1,565 -2 109.58% 55.00 90 90In the money 0 147.54%
304 310 +6 110.51% 60.00 33 22In the money -11 155.05%
928 928 0 120.19% 65.00 4 0In the money -4 143.95%
518 518 0 121.42% 70.00 0 0In the money 0New 164.50%
100 100 0 134.43% 75.00 0 0In the money 0New 181.45%
489 488 -1 135.23% 80.00 0 0In the money 0New 187.87%
42 42 0 145.31% 85.00 0 0In the money 0New 175.51%
163 163 0 151.22% 90.00 0 0In the money 0New 201.95%
58 58 0 154.59% 95.00 0 0In the money 0New 208.37%
340 340 0 140.06% 100.00 0 0In the money 0New 208.50%
22 22 0 165.73% 105.00 0 0In the money 0New 220.21%
298 298 0 169.07% 110.00 0 0In the money 0New 222.76%
1,178 1,178 0 171.35% 115.00 0 0In the money 0New 221.50%
192 192 0 177.40% 120.00 0 0In the money 0New 215.30%
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$24.56Nearest ATM strike $25.00
Jump to ATM
WOLF option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,144 2,144In the money 0 369.09% 1.50 0 0 0New 201.07%
5,520 5,520In the money 0 211.34% 2.00 67 67 0 0.00%
1,773 1,773In the money 0 307.24% 2.50 2 2 0 281.04%
6,946 6,946In the money 0 267.95% 3.00 0 0 0New 364.26%
71 71In the money 0 384.86% 3.50 0 0 0New 0.00%
2,735 2,735In the money 0 342.89% 4.00 1 1 0 380.81%
0 0In the money 0New 403.90% 4.50 0 0 0New 393.31%
4,382 4,382In the money 0 273.77% 5.00 0 0 0New 404.63%
25 25In the money 0 474.46% 5.50 0 0 0New 415.03%
2,478 2,478In the money 0 410.76% 7.00 0 0 0New 441.98%
0 0In the money 0New 0.00% 7.50 231 231 0 141.51%
4,261 4,261In the money 0 316.96% 10.00 4 4 0 484.11%
2,401 2,401In the money 0 327.85% 12.00 0 0 0New 506.47%
10 10In the money 0 0.00% 12.50 718 718 0 97.76%
164 164In the money 0 0.00% 15.00 400 400 0 90.83%
13 13In the money 0 71.50% 17.50 293 286 -7 93.29%
130 130In the money 0 87.23% 20.00 465 649 +184 92.98%
23 50In the money +27 88.97% 22.50 181 282 +101 92.66%
STOCK PRICE $24.56
316 325 +9 88.61% 25.00NEAREST ATM 274 329In the money +55 92.87%
531 532 +1 89.36% 27.50 184 184In the money 0 93.44%
898 1,004 +106 90.77% 30.00 1,091 1,091In the money 0 93.96%
2,154 2,173 +19 90.46% 32.50 153 153In the money 0 95.75%
960 1,012 +52 91.21% 35.00 1,459 1,459In the money 0 97.35%
256 259 +3 92.94% 37.50 115 115In the money 0 106.34%
5,275 10,315 +5,040 93.37% 40.00 398 397In the money -1 109.18%
138 133 -5 91.71% 42.50 97 97In the money 0 111.48%
15,625 15,636 +11 94.09% 45.00 59 59In the money 0 114.17%
236 236 0 92.63% 47.50 77 77In the money 0 116.78%
3,191 3,216 +25 95.93% 50.00 509 509In the money 0 118.67%
851 850 -1 96.95% 55.00 92 92In the money 0 125.93%
9,669 9,734 +65 104.24% 60.00 227 220In the money -7 129.72%
6,066 6,066 0 104.60% 65.00 156 114In the money -42 143.23%
581 552 -29 98.58% 70.00 40 9In the money -31 140.67%
598 598 0 104.44% 75.00 1 0In the money -1 131.33%
1,491 1,511 +20 117.24% 80.00 0 0In the money 0New 145.57%
209 209 0 120.18% 85.00 0 0In the money 0New 160.72%
729 726 -3 124.45% 90.00 500 500In the money 0 152.91%
138 138 0 127.85% 95.00 0 0In the money 0New 172.08%
3,751 3,801 +50 131.60% 100.00 403 403In the money 0 154.34%
42 42 0 135.76% 105.00 0 0In the money 0New 175.77%
349 339 -10 124.10% 110.00 1,150 1,150In the money 0 171.32%
166 166 0 142.30% 115.00 0 0In the money 0New 190.20%
1,403 1,403 0 145.32% 120.00 0 0In the money 0New 195.73%
72 72 0 212.58% 500.00 1,219 1,219In the money 0 0.00%
4,300 4,300 0 158.37% 1000.00 2,607 2,607In the money 0 161.54%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$24.56Nearest ATM strike $25.00
Jump to ATM
WOLF option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 73.90% 12.50 226 335 +109 97.82%
0 0In the money 0New 77.53% 15.00 259 261 +2 95.15%
1 1In the money 0 82.59% 17.50 15 53 +38 93.10%
19 19In the money 0 91.83% 20.00 51 62 +11 92.81%
6 6In the money 0 90.80% 22.50 176 206 +30 93.63%
STOCK PRICE $24.56
270 272 +2 91.79% 25.00NEAREST ATM 215 214In the money -1 93.30%
160 172 +12 92.11% 27.50 32 29In the money -3 92.88%
473 475 +2 91.43% 30.00 118 122In the money +4 93.54%
83 91 +8 91.89% 32.50 165 165In the money 0 93.56%
119 121 +2 92.01% 35.00 33 54In the money +21 94.08%
192 190 -2 92.41% 37.50 38 38In the money 0 97.60%
242 252 +10 93.46% 40.00 64 64In the money 0 95.17%
57 43 -14 92.95% 42.50 33 33In the money 0 101.01%
265 276 +11 92.86% 45.00 41 41In the money 0 103.93%
14 14 0 92.46% 47.50 48 14In the money -34 105.29%
108 110 +2 95.20% 50.00 20 20In the money 0 98.87%
46 46 0 96.06% 55.00 20 20In the money 0 108.84%
198 201 +3 94.04% 60.00 5 5In the money 0 112.47%
81 171 +90 95.24% 65.00 25 25In the money 0 114.98%
21 21 0 94.40% 67.50 40 40In the money 0 118.95%
145 145 0 95.72% 70.00 10 10In the money 0 118.59%
1 1 0 96.42% 72.50 2 2In the money 0 123.05%
12 12 0 96.64% 75.00 3 3In the money 0 125.24%
8 8 0 96.59% 77.50 12 12In the money 0 122.71%
106 106 0 96.84% 80.00 13 13In the money 0 113.24%
83 83 0 96.98% 85.00 20 0In the money -20 118.27%
115 115 0 97.34% 90.00 0 0In the money 0New 135.34%
408 445 +37 98.74% 95.00 0 0In the money 0New 129.67%
130 130 0 99.25% 100.00 0 0In the money 0New 143.33%
15 15 0 106.07% 105.00 0 0In the money 0New 146.55%
1,288 1,288 0 99.16% 110.00 0 0In the money 0New 151.29%
37 37 0 108.37% 115.00 0 0In the money 0New 142.04%
136 136 0 110.67% 120.00 0 0In the money 0New 146.75%
Apr 16, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$24.56Nearest ATM strike $25.00
Jump to ATM
WOLF option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.96% 12.50 45 45 0 92.43%
3 3In the money 0 80.09% 15.00 46 46 0 91.90%
0 0In the money 0New 80.97% 17.50 5 6 +1 91.76%
1 1In the money 0 89.42% 20.00 46 46 0 93.05%
7 7In the money 0 88.36% 22.50 5 5 0 92.24%
STOCK PRICE $24.56
91 91 0 91.30% 25.00NEAREST ATM 13 44In the money +31 92.83%
16 16 0 90.26% 27.50 13 13In the money 0 93.45%
126 158 +32 91.47% 30.00 27 27In the money 0 93.70%
5 5 0 91.84% 32.50 0 0In the money 0New 95.77%
153 159 +6 91.25% 35.00 4 4In the money 0 93.11%
2 5 +3 91.00% 37.50 0 0In the money 0New 95.79%
67 67 0 91.50% 40.00 84 84In the money 0 97.21%
113 113 0 93.77% 42.50 0 0In the money 0New 96.13%
63 63 0 93.57% 45.00 9 39In the money +30 100.70%
15 15 0 93.75% 47.50 1 1In the money 0 102.67%
120 120 0 94.51% 50.00 1 1In the money 0 103.22%
118 118 0 95.42% 55.00 76 76In the money 0 105.34%
36 36 0 94.52% 60.00 0 0In the money 0New 108.58%
2,030 2,030 0 95.77% 65.00 0 0In the money 0New 111.93%
4 4 0 95.44% 67.50 13 13In the money 0 111.47%
110 110 0 95.57% 70.00 13 13In the money 0 113.82%
1 1 0 94.72% 72.50 16 16In the money 0 116.04%
1 1 0 96.06% 75.00 6 6In the money 0 116.17%
37 37 0 95.37% 77.50 11 11In the money 0 120.13%
72 72 0 96.84% 80.00 4 4In the money 0 124.61%
26 26 0 96.84% 85.00 0 0In the money 0New 116.34%
30 30 0 96.57% 90.00 0 0In the money 0New 123.35%
10 10 0 98.14% 95.00 4 0In the money -4 136.42%
39 39 0 96.11% 100.00 0 0In the money 0New 126.36%
55 55 0 96.77% 105.00 0 0In the money 0New 132.03%
138 138 0 96.64% 110.00 0 0In the money 0New 145.28%
0 0 0New 96.90% 115.00 0 0In the money 0New 147.34%
112 123 +11 104.72% 120.00 0 0In the money 0New 148.42%
Jun 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$24.56Nearest ATM strike $25.00
Jump to ATM
WOLF option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.85% 12.50 33 33 0 93.31%
120 120In the money 0 83.02% 15.00 60 60 0 91.36%
6 6In the money 0 84.70% 17.50 22 47 +25 90.80%
56 56In the money 0 90.49% 20.00 105 108 +3 90.66%
207 207In the money 0 86.85% 22.50 239 255 +16 90.95%
STOCK PRICE $24.56
182 210 +28 92.17% 25.00NEAREST ATM 127 127In the money 0 93.33%
0 0 0New 89.12% 27.50 45 45In the money 0 94.55%
268 267 -1 93.24% 30.00 152 152In the money 0 95.66%
162 171 +9 90.65% 32.50 39 39In the money 0 93.67%
423 424 +1 92.54% 35.00 735 735In the money 0 95.54%
140 140 0 93.95% 37.50 3 3In the money 0 94.28%
3,052 3,050 -2 93.65% 40.00 17 17In the money 0 97.21%
538 538 0 91.30% 42.50 222 222In the money 0 94.47%
19,537 19,537 0 91.76% 45.00 152 152In the money 0 98.69%
16 17 +1 93.19% 47.50 45 45In the money 0 96.16%
5,361 5,358 -3 94.61% 50.00 211 211In the money 0 95.12%
51 52 +1 93.34% 55.00 6 6In the money 0 101.16%
311 343 +32 94.00% 60.00 18 17In the money -1 103.47%
15,587 15,587 0 93.36% 65.00 39 39In the money 0 104.35%
5 5 0 92.99% 67.50 3 3In the money 0 103.92%
40 40 0 95.00% 70.00 6 6In the money 0 106.14%
6 6 0 94.98% 72.50 3 3In the money 0 108.25%
62 62 0 95.45% 75.00 4 4In the money 0 109.26%
12 12 0 96.01% 77.50 4 4In the money 0 111.15%
293 293 0 95.58% 80.00 5 5In the money 0 112.43%
20 20 0 93.92% 85.00 3 3In the money 0 116.30%
19 19 0 94.81% 90.00 2 2In the money 0 120.45%
5 5 0 95.15% 95.00 6 6In the money 0 111.98%
43 43 0 96.14% 100.00 2 2In the money 0 126.44%
1 1 0 96.49% 105.00 0 0In the money 0New 125.87%
2 2 0 96.50% 110.00 0 0In the money 0New 119.26%
1 1 0 96.62% 115.00 0 0In the money 0New 121.60%
121 121 0 96.66% 120.00 0 0In the money 0New 127.10%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$24.56Nearest ATM strike $25.00
Jump to ATM
WOLF option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.48% 12.50 5 6 +1 92.52%
5 5In the money 0 82.90% 15.00 6 6 0 92.20%
0 0In the money 0New 85.11% 17.50 19 19 0 91.86%
14 14In the money 0 89.77% 20.00 15 15 0 92.17%
16 16In the money 0 88.55% 22.50 2 2 0 92.60%
STOCK PRICE $24.56
104 104 0 90.50% 25.00NEAREST ATM 4 4In the money 0 93.36%
1 5 +4 92.80% 27.50 0 0In the money 0New 93.16%
33 39 +6 90.88% 30.00 51 51In the money 0 93.98%
1 1 0 92.64% 32.50 54 54In the money 0 95.04%
10,079 10,077 -2 93.10% 35.00 96 96In the money 0 93.70%
0 0 0New 92.12% 37.50 0 0In the money 0New 95.60%
5,030 5,030 0 91.43% 40.00 0 0In the money 0New 94.46%
26 26 0 91.92% 42.50 11 11In the money 0 93.63%
5,013 5,013 0 92.30% 45.00 2 2In the money 0 96.62%
116 116 0 92.88% 47.50 29 29In the money 0 94.07%
7,571 7,571 0 91.61% 50.00 1 1In the money 0 94.60%
10,045 10,045 0 93.38% 55.00 31 31In the money 0 94.09%
72 72 0 93.03% 60.00 0 0In the money 0New 93.93%
10 10 0 95.04% 65.00 0 0In the money 0New 100.80%
26 26 0 94.60% 67.50 0 0In the money 0New 100.62%
9 9 0 93.82% 70.00 7 7In the money 0 102.38%
2 2 0 94.53% 72.50 0 0In the money 0New 101.47%
5 6 +1 92.40% 75.00 3 3In the money 0 102.60%
33 33 0 94.26% 77.50 0 0In the money 0New 102.45%
75 75 0 94.31% 80.00 0 0In the money 0New 103.35%
0 0 0New 92.95% 85.00 0 0In the money 0New 104.40%
9 9 0 94.82% 90.00 0 0In the money 0New 109.88%
1 1 0 95.37% 95.00 1 1In the money 0 112.16%
13 13 0 93.91% 100.00 5 5In the money 0 115.10%
4 4 0 94.24% 105.00 0 0In the money 0New 112.63%
1 1 0 94.55% 110.00 0 0In the money 0New 111.86%
2 2 0 94.64% 115.00 10 0In the money -10 122.01%
20 20 0 95.16% 120.00 0 0In the money 0New 124.82%
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$24.56Nearest ATM strike $7.00
Jump to ATM
WOLF option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,086 3,086In the money 0 145.15% 1.50 8 8 0 131.16%
7,378 7,378In the money 0 105.72% 2.00 51 51 0 148.83%
1,200 1,200In the money 0 113.33% 2.50 0 0 0New 163.02%
4,844 4,844In the money 0 106.75% 3.00 18 18 0 204.42%
377 377In the money 0 111.50% 3.50 0 0 0New 194.66%
1,961 1,961In the money 0 115.54% 4.00 4 4 0 219.28%
1 1In the money 0 205.70% 4.50 0 0 0New 228.25%
3,082 3,082In the money 0 184.17% 5.00 4 4 0 236.52%
5 5In the money 0 187.33% 5.50 0 0 0New 244.07%
6,008 6,008In the money 0 171.13% 7.00NEAREST ATM 0 0 0New 263.96%
STOCK PRICE $24.56
1,231 1,231 0 131.20% 500.00 6,512 6,512In the money 0 98.69%
4,510 4,510 0 151.72% 1000.00 634 634In the money 0 0.00%
Jan 21, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$24.56Nearest ATM strike $25.00
Jump to ATM
WOLF option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,569 1,569In the money 0 113.94% 1.50 6 6 0 126.88%
1,962 1,962In the money 0 170.32% 2.00 33 33 0 144.41%
500 500In the money 0 159.50% 2.50 13 13 0 158.46%
1,174 1,174In the money 0 165.91% 3.00 3 3 0 179.11%
279 279In the money 0 171.18% 3.50 0 0 0New 203.38%
1,201 1,201In the money 0 111.47% 4.00 0 0 0New 213.17%
0 0In the money 0New 174.44% 4.50 0 0 0New 0.00%
0 0In the money 0New 177.84% 5.00 15 15 0 230.56%
0 0In the money 0New 180.87% 5.50 5 5 0 238.16%
119 119In the money 0 212.88% 7.00 3 3 0 258.33%
330 321In the money -9 84.68% 12.50 5,605 5,607 +2 89.83%
69 69In the money 0 85.24% 15.00 271 271 0 90.95%
72 72In the money 0 86.50% 17.50 334 334 0 91.50%
109 111In the money +2 88.37% 20.00 5,570 5,570 0 90.28%
146 157In the money +11 91.94% 22.50 24 24 0 92.20%
STOCK PRICE $24.56
192 194 +2 95.66% 25.00NEAREST ATM 393 393In the money 0 92.57%
122 124 +2 92.22% 27.50 15 15In the money 0 91.52%
954 961 +7 91.09% 30.00 112 112In the money 0 92.82%
38 38 0 94.30% 32.50 134 134In the money 0 92.68%
749 740 -9 92.06% 35.00 127 113In the money -14 93.27%
35 35 0 90.62% 37.50 20 20In the money 0 94.05%
280 280 0 91.18% 40.00 542 542In the money 0 92.25%
64 64 0 91.40% 42.50 9 9In the money 0 93.67%
826 825 -1 91.54% 45.00 250 250In the money 0 93.79%
218 219 +1 91.18% 47.50 12 12In the money 0 92.40%
797 797 0 91.29% 50.00 81 81In the money 0 95.35%
1,046 1,046 0 91.34% 55.00 120 120In the money 0 92.41%
3,814 3,828 +14 93.19% 60.00 326 326In the money 0 95.70%
307 307 0 91.91% 65.00 148 148In the money 0 92.68%
1,267 1,267 0 93.02% 70.00 140 140In the money 0 93.29%
97 97 0 92.47% 75.00 30 30In the money 0 97.54%
311 311 0 94.01% 80.00 14 14In the money 0 99.06%
12 12 0 92.70% 85.00 18 18In the money 0 100.21%
32 32 0 93.20% 90.00 2 2In the money 0 101.05%
4 4 0 93.60% 95.00 1 1In the money 0 102.63%
1,644 1,644 0 92.90% 100.00 0 0In the money 0New 102.78%
411 411 0 92.97% 105.00 0 0In the money 0New 105.72%
698 701 +3 93.35% 110.00 1 1In the money 0 108.13%
40 40 0 94.02% 115.00 1 1In the money 0 109.60%
2,232 2,642 +410 95.63% 120.00 29 29In the money 0 106.96%
149 149 0 127.58% 500.00 514 514In the money 0 99.54%
306 306 0 128.52% 1000.00 657 657In the money 0 110.36%
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$24.56Nearest ATM strike $25.00
Jump to ATM
WOLF option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
218 259In the money +41 85.49% 12.50 30 32 +2 91.88%
24 24In the money 0 87.73% 15.00 103 103 0 90.28%
8 8In the money 0 87.98% 17.50 5 5 0 90.58%
13 13In the money 0 93.55% 20.00 110 110 0 91.65%
96 96In the money 0 91.05% 22.50 5 5 0 92.03%
STOCK PRICE $24.56
19 20 +1 90.07% 25.00NEAREST ATM 0 0In the money 0New 92.66%
235 235 0 90.42% 27.50 0 0In the money 0New 92.72%
53 59 +6 91.16% 30.00 10 10In the money 0 95.51%
7 7 0 90.90% 32.50 3 3In the money 0 92.43%
615 616 +1 90.95% 35.00 10 10In the money 0 92.58%
3 3 0 91.91% 37.50 3 3In the money 0 93.23%
21 21 0 91.86% 40.00 0 13In the money +13New 92.83%
0 0 0New 91.24% 42.50 6 6In the money 0 92.97%
0 0 0New 92.52% 45.00 0 0In the money 0New 93.09%
0 0 0New 92.50% 47.50 0 0In the money 0New 93.21%
255 255 0 92.91% 50.00 0 0In the money 0New 92.59%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view