OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWSFS
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $76.83 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$76.83Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.66% | 45.00 | 0 | 0 | 0New | 182.92% |
| 0 | 0In the money | 0New | 112.83% | 50.00 | 0 | 0 | 0New | 155.28% |
| 0 | 0In the money | 0New | 92.26% | 55.00 | 0 | 0 | 0New | 129.94% |
| 0 | 0In the money | 0New | 70.30% | 60.00 | 0 | 0 | 0New | 106.24% |
| 0 | 0In the money | 0New | 45.92% | 65.00 | 0 | 0 | 0New | 83.56% |
| 0 | 0In the money | 0New | 41.94% | 70.00 | 0 | 0 | 0New | 33.24% |
| 0 | 0In the money | 0New | 36.65% | 75.00NEAREST ATM | 3 | 53 | +50 | 23.66% |
STOCK PRICE $76.83 | ||||||||
| 2 | 2 | 0 | 27.99% | 80.00 | 41 | 41In the money | 0 | 19.30% |
| 3 | 3 | 0 | 26.91% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.73% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.72% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.33% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.89% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.58% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.57% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.94% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$76.83Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.90% | 35.00 | 0 | 0 | 0New | 179.70% |
| 0 | 0In the money | 0New | 99.12% | 40.00 | 0 | 0 | 0New | 119.22% |
| 0 | 0In the money | 0New | 95.32% | 45.00 | 0 | 0 | 0New | 132.27% |
| 0 | 0In the money | 0New | 76.27% | 50.00 | 0 | 0 | 0New | 112.34% |
| 0 | 0In the money | 0New | 68.60% | 55.00 | 0 | 0 | 0New | 94.07% |
| 1 | 1In the money | 0 | 47.09% | 60.00 | 0 | 0 | 0New | 75.01% |
| 1 | 1In the money | 0 | 44.18% | 65.00 | 0 | 0 | 0New | 60.64% |
| 3 | 3In the money | 0 | 30.74% | 70.00 | 0 | 0 | 0New | 41.99% |
| 75 | 75In the money | 0 | 28.44% | 75.00NEAREST ATM | 7 | 7 | 0 | 27.42% |
STOCK PRICE $76.83 | ||||||||
| 9 | 9 | 0 | 26.44% | 80.00 | 3 | 3In the money | 0 | 19.62% |
| 104 | 104 | 0 | 27.28% | 85.00 | 1 | 1In the money | 0 | 0.00% |
| 331 | 331 | 0 | 52.30% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.69% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.49% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.70% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$76.83Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 0In the money | -1 | 77.77% | 40.00 | 0 | 0 | 0New | 97.43% |
| 0 | 0In the money | 0New | 61.48% | 45.00 | 0 | 0 | 0New | 83.55% |
| 0 | 0In the money | 0New | 52.70% | 50.00 | 0 | 0 | 0New | 71.08% |
| 0 | 0In the money | 0New | 45.02% | 55.00 | 0 | 0 | 0New | 59.66% |
| 0 | 0In the money | 0New | 37.97% | 60.00 | 0 | 0 | 0New | 49.19% |
| 1 | 1In the money | 0 | 33.93% | 65.00 | 0 | 0 | 0New | 37.69% |
| 6 | 6In the money | 0 | 29.53% | 70.00 | 0 | 0 | 0New | 28.89% |
| 0 | 0In the money | 0New | 26.30% | 75.00NEAREST ATM | 0 | 0 | 0New | 22.64% |
STOCK PRICE $76.83 | ||||||||
| 8 | 8 | 0 | 25.04% | 80.00 | 0 | 0In the money | 0New | 19.54% |
| 9 | 9 | 0 | 27.00% | 85.00 | 0 | 0In the money | 0New | 17.70% |
| 3 | 3 | 0 | 33.24% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 34.00% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 35.55% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.24% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.52% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.72% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$76.83Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 64.09% | 40.00 | 0 | 0 | 0New | 77.75% |
| 0 | 0In the money | 0New | 54.97% | 45.00 | 0 | 0 | 0New | 52.07% |
| 0 | 0In the money | 0New | 47.18% | 50.00 | 0 | 0 | 0New | 50.30% |
| 0 | 0In the money | 0New | 41.16% | 55.00 | 0 | 0 | 0New | 47.89% |
| 0 | 0In the money | 0New | 35.80% | 60.00 | 0 | 0 | 0New | 39.62% |
| 0 | 0In the money | 0New | 32.44% | 65.00 | 0 | 0 | 0New | 31.71% |
| 0 | 0In the money | 0New | 29.64% | 70.00 | 0 | 0 | 0New | 24.77% |
| 0 | 0In the money | 0New | 25.93% | 75.00NEAREST ATM | 0 | 0 | 0New | 22.57% |
STOCK PRICE $76.83 | ||||||||
| 0 | 0 | 0New | 24.66% | 80.00 | 0 | 0In the money | 0New | 20.43% |
| 0 | 0 | 0New | 23.86% | 85.00 | 0 | 0In the money | 0New | 19.03% |
| 0 | 0 | 0New | 25.58% | 90.00 | 0 | 0In the money | 0New | 15.33% |
| 0 | 0 | 0New | 29.00% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.01% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.49% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.16% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days