OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINFQ
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $8.57 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
710 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 12In the money | +6 | 0.00% | 2.00 | 5 | 5 | 0 | 0.00% |
| 1 | 7In the money | +6 | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 3 | 5In the money | +2 | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 750.23% | 7.00 | 40 | 42 | +2 | 821.57% |
| 0 | 0In the money | 0New | 693.64% | 7.50 | 1 | 1 | 0 | 627.64% |
| 2 | 2In the money | 0 | 0.00% | 8.00 | 30 | 29 | -1 | 220.30% |
| 373 | 367In the money | -6 | 115.02% | 8.50NEAREST ATM | 276 | 283 | +7 | 184.69% |
STOCK PRICE $8.57 | ||||||||
| 733 | 762 | +29 | 163.21% | 9.00 | 136 | 156In the money | +20 | 126.36% |
| 615 | 778 | +163 | 281.15% | 9.50 | 67 | 82In the money | +15 | 0.00% |
| 314 | 436 | +122 | 452.53% | 10.00 | 889 | 697In the money | -192 | 318.27% |
| 61 | 61 | 0 | 614.34% | 10.50 | 21 | 5In the money | -16 | 399.23% |
| 23 | 23 | 0 | 711.43% | 11.00 | 45 | 46In the money | +1 | 788.92% |
| 57 | 57 | 0 | 729.24% | 11.50 | 228 | 213In the money | -15 | 0.00% |
| 159 | 159 | 0 | 706.81% | 12.00 | 9 | 6In the money | -3 | 0.00% |
| 44 | 44 | 0 | 774.54% | 12.50 | 20 | 8In the money | -12 | 0.00% |
| 61 | 61 | 0 | 0.00% | 13.00 | 1 | 1In the money | 0 | 0.00% |
| 16 | 16 | 0 | 0.00% | 13.50 | 30 | 9In the money | -21 | 0.00% |
| 125 | 121 | -4 | 0.00% | 14.00 | 11 | 1In the money | -10 | 0.00% |
| 55 | 55 | 0 | 0.00% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 171 | 168 | -3 | 0.00% | 15.00 | 23 | 0In the money | -23 | 0.00% |
| 28 | 28 | 0 | 0.00% | 15.50 | 1 | 0In the money | -1 | 0.00% |
| 251 | 251 | 0 | 0.00% | 16.00 | 42 | 1In the money | -41 | 0.00% |
| 43 | 43 | 0 | 0.00% | 16.50 | 2 | 2In the money | 0 | 0.00% |
| 42 | 42 | 0 | 0.00% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 173 | 172 | -1 | 0.00% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 189 | 189 | 0 | 0.00% | 18.00 | 1 | 0In the money | -1 | 0.00% |
| 2 | 2 | 0 | 0.00% | 18.50 | 1 | 16In the money | +15 | 0.00% |
| 5 | 5 | 0 | 0.00% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 0.00% | 19.50 | 1 | 0In the money | -1 | 0.00% |
| 167 | 167 | 0 | 0.00% | 20.00 | 2 | 1In the money | -1 | 0.00% |
| 4 | 4 | 0 | 0.00% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 0.00% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 8 | -1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 402.60% | 3.00 | 0 | 0 | 0New | 549.63% |
| 0 | 0In the money | 0New | 439.38% | 4.00 | 0 | 0 | 0New | 415.14% |
| 0 | 0In the money | 0New | 330.91% | 5.00 | 0 | 0 | 0New | 311.87% |
| 0 | 0In the money | 0New | 218.20% | 6.00 | 0 | 0 | 0New | 226.37% |
| 0 | 70In the money | +70New | 153.58% | 7.00 | 0 | 20 | +20New | 151.02% |
| 3 | 2In the money | -1 | 117.17% | 7.50 | 16 | 17 | +1 | 98.62% |
| 0 | 4,000In the money | +4,000New | 86.75% | 8.00 | 26 | 26 | 0 | 78.75% |
| 122 | 122In the money | 0 | 91.71% | 8.50NEAREST ATM | 328 | 434 | +106 | 85.20% |
STOCK PRICE $8.57 | ||||||||
| 848 | 451 | -397 | 87.49% | 9.00 | 76 | 76In the money | 0 | 80.58% |
| 110 | 136 | +26 | 94.30% | 9.50 | 197 | 196In the money | -1 | 78.24% |
| 338 | 893 | +555 | 94.57% | 10.00 | 175 | 243In the money | +68 | 91.97% |
| 104 | 138 | +34 | 102.92% | 10.50 | 54 | 60In the money | +6 | 0.00% |
| 306 | 309 | +3 | 103.61% | 11.00 | 4,289 | 4,287In the money | -2 | 0.00% |
| 142 | 184 | +42 | 135.43% | 11.50 | 92 | 82In the money | -10 | 0.00% |
| 102 | 103 | +1 | 164.04% | 12.00 | 249 | 232In the money | -17 | 0.00% |
| 95 | 95 | 0 | 163.56% | 12.50 | 232 | 140In the money | -92 | 0.00% |
| 680 | 680 | 0 | 155.52% | 13.00 | 339 | 333In the money | -6 | 0.00% |
| 65 | 66 | +1 | 240.58% | 13.50 | 30 | 0In the money | -30 | 0.00% |
| 97 | 96 | -1 | 216.62% | 14.00 | 45 | 5In the money | -40 | 0.00% |
| 114 | 112 | -2 | 187.42% | 14.50 | 31 | 26In the money | -5 | 0.00% |
| 292 | 273 | -19 | 221.27% | 15.00 | 3 | 3In the money | 0 | 0.00% |
| 98 | 98 | 0 | 231.22% | 15.50 | 0 | 45In the money | +45New | 0.00% |
| 4,385 | 4,374 | -11 | 215.17% | 16.00 | 1 | 495In the money | +494 | 204.57% |
| 86 | 86 | 0 | 310.59% | 16.50 | 198 | 24In the money | -174 | 0.00% |
| 114 | 114 | 0 | 320.52% | 17.00 | 100 | 18In the money | -82 | 0.00% |
| 152 | 152 | 0 | 303.20% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 186 | 186 | 0 | 339.26% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 85 | 85 | 0 | 348.12% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 356.67% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 127 | 126 | -1 | 275.34% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 388.14% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 402.46% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 415.97% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 428.76% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 390.02% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 390.39% | 2.00 | 0 | 0 | 0New | 532.35% |
| 0 | 0In the money | 0New | 284.54% | 3.00 | 0 | 0 | 0New | 391.71% |
| 1 | 1In the money | 0 | 285.80% | 4.00 | 0 | 0 | 0New | 295.93% |
| 0 | 0In the money | 0New | 213.54% | 5.00 | 0 | 0 | 0New | 222.38% |
| 0 | 0In the money | 0New | 153.84% | 6.00 | 0 | 0 | 0New | 161.50% |
| 0 | 3In the money | +3New | 114.42% | 7.00 | 5 | 5 | 0 | 101.18% |
| 0 | 0In the money | 0New | 98.15% | 7.50 | 0 | 0 | 0New | 87.74% |
| 153 | 50In the money | -103 | 99.19% | 8.00 | 93 | 154 | +61 | 82.68% |
| 14 | 16In the money | +2 | 94.62% | 8.50NEAREST ATM | 51 | 55 | +4 | 83.55% |
STOCK PRICE $8.57 | ||||||||
| 825 | 830 | +5 | 92.40% | 9.00 | 183 | 182In the money | -1 | 85.05% |
| 73 | 63 | -10 | 88.88% | 9.50 | 73 | 74In the money | +1 | 84.84% |
| 99 | 101 | +2 | 94.57% | 10.00 | 174 | 177In the money | +3 | 89.85% |
| 42 | 57 | +15 | 105.73% | 10.50 | 166 | 165In the money | -1 | 61.00% |
| 61 | 111 | +50 | 108.19% | 11.00 | 83 | 83In the money | 0 | 84.69% |
| 38 | 37 | -1 | 113.69% | 11.50 | 96 | 103In the money | +7 | 81.86% |
| 37 | 61 | +24 | 106.59% | 12.00 | 88 | 89In the money | +1 | 0.00% |
| 162 | 167 | +5 | 116.28% | 12.50 | 136 | 136In the money | 0 | 127.01% |
| 23 | 19 | -4 | 161.20% | 13.00 | 6 | 6In the money | 0 | 0.00% |
| 20 | 20 | 0 | 171.11% | 13.50 | 6 | 6In the money | 0 | 0.00% |
| 105 | 105 | 0 | 187.76% | 14.00 | 8 | 7In the money | -1 | 0.00% |
| 9 | 9 | 0 | 196.82% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 205.45% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 205.90% | 15.50 | 0 | 1In the money | +1New | 0.00% |
| 29 | 29 | 0 | 213.60% | 16.00 | 0 | 1In the money | +1New | 0.00% |
| 8 | 8 | 0 | 220.98% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 228.06% | 17.00 | 0 | 1In the money | +1New | 0.00% |
| 1 | 1 | 0 | 234.86% | 17.50 | 200 | 0In the money | -200 | 0.00% |
| 16 | 16 | 0 | 241.41% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 247.72% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 253.81% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 265.38% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 276.23% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 286.43% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 296.05% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 305.17% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 313.82% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 188.35% | 4.00 | 0 | 0 | 0New | 243.33% |
| 0 | 0In the money | 0New | 138.05% | 5.00 | 0 | 0 | 0New | 191.49% |
| 0 | 0In the money | 0New | 116.40% | 6.00 | 0 | 0 | 0New | 133.30% |
| 2 | 1In the money | -1 | 97.92% | 7.00 | 6 | 6 | 0 | 94.65% |
| 0 | 0In the money | 0New | 94.81% | 8.00 | 64 | 68 | +4 | 89.55% |
| 11 | 11In the money | 0 | 81.21% | 8.50NEAREST ATM | 33 | 37 | +4 | 91.74% |
STOCK PRICE $8.57 | ||||||||
| 216 | 518 | +302 | 86.00% | 9.00 | 89 | 89In the money | 0 | 87.35% |
| 38 | 57 | +19 | 97.32% | 9.50 | 529 | 529In the money | 0 | 92.38% |
| 67 | 70 | +3 | 94.51% | 10.00 | 251 | 255In the money | +4 | 88.93% |
| 219 | 219 | 0 | 97.74% | 10.50 | 12 | 12In the money | 0 | 91.31% |
| 131 | 161 | +30 | 101.85% | 11.00 | 27 | 27In the money | 0 | 89.25% |
| 27 | 28 | +1 | 103.28% | 11.50 | 15 | 12In the money | -3 | 0.00% |
| 16 | 44 | +28 | 107.57% | 12.00 | 48 | 48In the money | 0 | 87.72% |
| 63 | 71 | +8 | 116.55% | 12.50 | 20 | 16In the money | -4 | 95.81% |
| 36 | 37 | +1 | 124.98% | 13.00 | 5 | 5In the money | 0 | 0.00% |
| 24 | 27 | +3 | 139.16% | 13.50 | 1 | 1In the money | 0 | 0.00% |
| 29 | 29 | 0 | 146.85% | 14.00 | 43 | 43In the money | 0 | 0.00% |
| 22 | 22 | 0 | 154.14% | 14.50 | 2 | 2In the money | 0 | 0.00% |
| 27 | 27 | 0 | 161.08% | 15.00 | 6 | 1In the money | -5 | 0.00% |
| 22 | 22 | 0 | 174.04% | 15.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 180.48% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 186.65% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 192.56% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.24% | 17.50 | 20 | 20In the money | 0 | 0.00% |
| 7 | 7 | 0 | 203.71% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 202.00% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 207.00% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 216.49% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 225.38% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 233.74% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 241.63% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 256.20% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 328.28% | 2.00 | 0 | 0 | 0New | 264.44% |
| 0 | 0In the money | 0New | 239.32% | 3.00 | 0 | 0 | 0New | 194.13% |
| 0 | 0In the money | 0New | 201.37% | 4.00 | 0 | 0 | 0New | 145.10% |
| 0 | 0In the money | 0New | 131.51% | 5.00 | 10 | 10 | 0 | 107.05% |
| 0 | 0In the money | 0New | 107.96% | 6.00 | 478 | 478 | 0 | 95.89% |
| 0 | 5In the money | +5New | 89.50% | 7.00 | 209 | 208 | -1 | 82.85% |
| 0 | 0In the money | 0New | 93.86% | 7.50 | 1 | 4 | +3 | 85.53% |
| 82 | 68In the money | -14 | 88.72% | 8.00 | 176 | 180 | +4 | 87.35% |
| 214 | 201In the money | -13 | 90.00% | 8.50NEAREST ATM | 2 | 33 | +31 | 83.42% |
STOCK PRICE $8.57 | ||||||||
| 731 | 726 | -5 | 91.55% | 9.00 | 482 | 773In the money | +291 | 82.44% |
| 16 | 375 | +359 | 88.66% | 9.50 | 1 | 36In the money | +35 | 87.30% |
| 1,088 | 1,124 | +36 | 89.83% | 10.00 | 728 | 739In the money | +11 | 85.23% |
| 2 | 2 | 0 | 90.46% | 10.50 | 0 | 0In the money | 0New | 77.91% |
| 2,328 | 2,594 | +266 | 98.34% | 11.00 | 568 | 571In the money | +3 | 80.24% |
| 59 | 123 | +64 | 93.13% | 11.50 | 2 | 2In the money | 0 | 79.04% |
| 906 | 965 | +59 | 92.58% | 12.00 | 521 | 431In the money | -90 | 93.08% |
| 7 | 11 | +4 | 105.43% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 1,203 | 1,204 | +1 | 101.99% | 13.00 | 212 | 213In the money | +1 | 0.00% |
| 0 | 0 | 0New | 101.96% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 417 | 366 | -51 | 108.08% | 14.00 | 195 | 195In the money | 0 | 0.00% |
| 37 | 38 | +1 | 113.89% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 666 | 666 | 0 | 110.55% | 15.00 | 219 | 218In the money | -1 | 0.00% |
| 206 | 206 | 0 | 120.43% | 16.00 | 41 | 41In the money | 0 | 0.00% |
| 3,981 | 3,961 | -20 | 129.52% | 17.00 | 1 | 1In the money | 0 | 0.00% |
| 158 | 158 | 0 | 137.94% | 18.00 | 1 | 0In the money | -1 | 0.00% |
| 993 | 991 | -2 | 131.25% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 2,545 | 2,533 | -12 | 138.11% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 537 | 536 | -1 | 144.56% | 21.00 | 0 | 0In the money | 0New | 170.54% |
| 7 | 7 | 0 | 167.08% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.30% | 4.00 | 0 | 0 | 0New | 198.30% |
| 0 | 0In the money | 0New | 85.80% | 5.00 | 0 | 0 | 0New | 149.83% |
| 0 | 0In the money | 0New | 81.05% | 6.00 | 0 | 0 | 0New | 104.57% |
| 0 | 0In the money | 0New | 88.33% | 6.50 | 0 | 0 | 0New | 82.21% |
| 0 | 0In the money | 0New | 86.54% | 7.00 | 0 | 1 | +1New | 85.87% |
| 0 | 0In the money | 0New | 80.42% | 7.50 | 22 | 25 | +3 | 83.00% |
| 7 | 7In the money | 0 | 86.66% | 8.00 | 26 | 30 | +4 | 83.86% |
| 1 | 1In the money | 0 | 87.38% | 8.50NEAREST ATM | 16 | 28 | +12 | 80.03% |
STOCK PRICE $8.57 | ||||||||
| 318 | 322 | +4 | 86.37% | 9.00 | 27 | 27In the money | 0 | 83.85% |
| 52 | 53 | +1 | 86.37% | 9.50 | 24 | 25In the money | +1 | 86.16% |
| 19 | 29 | +10 | 90.45% | 10.00 | 60 | 60In the money | 0 | 85.05% |
| 58 | 58 | 0 | 89.27% | 10.50 | 1 | 1In the money | 0 | 88.80% |
| 83 | 137 | +54 | 90.98% | 11.00 | 7 | 7In the money | 0 | 93.37% |
| 29 | 42 | +13 | 90.44% | 11.50 | 18 | 18In the money | 0 | 92.86% |
| 30 | 33 | +3 | 94.99% | 12.00 | 281 | 281In the money | 0 | 93.55% |
| 16 | 17 | +1 | 98.53% | 12.50 | 11 | 11In the money | 0 | 91.90% |
| 39 | 40 | +1 | 105.41% | 13.00 | 8 | 8In the money | 0 | 98.63% |
| 48 | 62 | +14 | 107.41% | 13.50 | 2 | 2In the money | 0 | 91.93% |
| 4 | 4 | 0 | 96.75% | 14.00 | 0 | 0In the money | 0New | 97.51% |
| 7 | 6 | -1 | 119.10% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 9 | 8 | -1 | 98.98% | 15.00 | 32 | 37In the money | +5 | 0.00% |
| 2 | 2 | 0 | 129.66% | 15.50 | 2 | 2In the money | 0 | 112.78% |
| 9 | 9 | 0 | 134.59% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 144.40% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 149.01% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 157.69% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 165.75% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 173.27% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 180.31% | 21.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.10% | 4.00 | 0 | 0 | 0New | 180.76% |
| 0 | 0In the money | 0New | 108.00% | 5.00 | 0 | 0 | 0New | 136.55% |
| 0 | 0In the money | 0New | 104.98% | 5.50 | 0 | 0 | 0New | 112.23% |
| 0 | 0In the money | 0New | 93.49% | 6.00 | 0 | 0 | 0New | 90.19% |
| 0 | 0In the money | 0New | 81.68% | 6.50 | 0 | 0 | 0New | 83.57% |
| 0 | 0In the money | 0New | 82.91% | 7.00 | 0 | 0 | 0New | 74.86% |
| 0 | 0In the money | 0New | 81.94% | 7.50 | 0 | 0 | 0New | 80.87% |
| 0 | 0In the money | 0New | 81.79% | 8.00 | 0 | 0 | 0New | 80.96% |
| 0 | 0In the money | 0New | 84.39% | 8.50NEAREST ATM | 0 | 0 | 0New | 83.66% |
STOCK PRICE $8.57 | ||||||||
| 0 | 0 | 0New | 87.60% | 9.00 | 0 | 1In the money | +1New | 84.77% |
| 0 | 3 | +3New | 87.71% | 9.50 | 0 | 0In the money | 0New | 82.62% |
| 0 | 1 | +1New | 87.25% | 10.00 | 0 | 0In the money | 0New | 86.44% |
| 0 | 0 | 0New | 88.94% | 10.50 | 0 | 0In the money | 0New | 85.49% |
| 0 | 0 | 0New | 88.51% | 11.00 | 0 | 0In the money | 0New | 89.97% |
| 0 | 0 | 0New | 88.67% | 11.50 | 0 | 0In the money | 0New | 90.03% |
| 0 | 3 | +3New | 93.27% | 12.00 | 0 | 0In the money | 0New | 84.07% |
| 0 | 0 | 0New | 97.03% | 12.50 | 0 | 0In the money | 0New | 81.91% |
| 0 | 0 | 0New | 99.98% | 13.00 | 0 | 0In the money | 0New | 87.96% |
| 0 | 0 | 0New | 102.16% | 13.50 | 0 | 0In the money | 0New | 93.69% |
| 0 | 0 | 0New | 103.55% | 14.00 | 0 | 0In the money | 0New | 83.88% |
| 0 | 0 | 0New | 113.03% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.66% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.37% | 15.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.86% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.16% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.01% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.93% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 269.87% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 199.01% |
| 0 | 0In the money | 0New | 116.99% | 4.00 | 0 | 0 | 0New | 157.25% |
| 0 | 0In the money | 0New | 100.22% | 5.00 | 0 | 0 | 0New | 95.32% |
| 0 | 0In the money | 0New | 85.02% | 6.00 | 30 | 67 | +37 | 87.31% |
| 4 | 4In the money | 0 | 77.32% | 7.00 | 9 | 10 | +1 | 84.63% |
| 234 | 333In the money | +99 | 81.34% | 8.00 | 132 | 134 | +2 | 81.26% |
STOCK PRICE $8.57 | ||||||||
| 235 | 252 | +17 | 82.13% | 9.00NEAREST ATM | 16 | 17In the money | +1 | 80.37% |
| 163 | 218 | +55 | 84.36% | 10.00 | 116 | 116In the money | 0 | 80.61% |
| 74 | 90 | +16 | 84.76% | 11.00 | 9 | 13In the money | +4 | 82.56% |
| 22 | 45 | +23 | 87.91% | 12.00 | 9 | 97In the money | +88 | 87.68% |
| 36 | 68 | +32 | 92.02% | 13.00 | 0 | 0In the money | 0New | 88.15% |
| 73 | 103 | +30 | 89.17% | 14.00 | 686 | 686In the money | 0 | 90.97% |
| 52 | 74 | +22 | 105.30% | 15.00 | 4 | 4In the money | 0 | 89.37% |
| 20 | 20 | 0 | 109.88% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 97 | +31 | 113.25% | 17.00 | 0 | 0In the money | 0New | 104.48% |
| 1 | 1 | 0 | 124.20% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 63 | 63In the money | 0 | 0.00% | 2.50 | 40 | 40 | 0 | 161.09% |
| 221 | 212In the money | -9 | 67.12% | 5.00 | 652 | 655 | +3 | 84.36% |
| 176 | 176In the money | 0 | 81.74% | 6.00 | 49 | 49 | 0 | 75.59% |
| 496 | 495In the money | -1 | 78.66% | 7.50 | 1,742 | 1,725 | -17 | 79.46% |
STOCK PRICE $8.57 | ||||||||
| 466 | 513 | +47 | 80.20% | 9.00NEAREST ATM | 1,106 | 1,107In the money | +1 | 78.27% |
| 4,644 | 4,696 | +52 | 81.13% | 10.00 | 10,195 | 10,195In the money | 0 | 80.84% |
| 2,943 | 2,989 | +46 | 81.30% | 11.00 | 1,358 | 1,368In the money | +10 | 80.95% |
| 6,456 | 6,427 | -29 | 89.34% | 12.50 | 9,159 | 9,157In the money | -2 | 80.94% |
| 674 | 677 | +3 | 87.40% | 14.00 | 41 | 41In the money | 0 | 80.13% |
| 5,644 | 5,442 | -202 | 90.39% | 15.00 | 1,785 | 1,785In the money | 0 | 93.90% |
| 244 | 281 | +37 | 88.86% | 16.00 | 8 | 8In the money | 0 | 87.58% |
| 2,924 | 2,931 | +7 | 94.46% | 17.50 | 177 | 177In the money | 0 | 81.64% |
| 156 | 155 | -1 | 98.48% | 19.00 | 1 | 1In the money | 0 | 0.00% |
| 4,931 | 4,891 | -40 | 98.79% | 20.00 | 216 | 216In the money | 0 | 0.00% |
| 53 | 52 | -1 | 97.91% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 8,114 | 8,111 | -3 | 103.71% | 22.50 | 9 | 0In the money | -9 | 104.71% |
| 119 | 119 | 0 | 109.06% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 10,770 | 10,755 | -15 | 112.40% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 115.58% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 111.47% | 27.00 | 0 | 0In the money | 0New | 140.14% |
| 108 | 108 | 0 | 114.27% | 28.00 | 0 | 0In the money | 0New | 124.37% |
| 5,487 | 5,487 | 0 | 119.52% | 30.00 | 0 | 0In the money | 0New | 130.54% |
| 1,529 | 1,529 | 0 | 131.02% | 35.00 | 0 | 0In the money | 0New | 144.31% |
| 7,605 | 7,604 | -1 | 129.04% | 40.00 | 0 | 0In the money | 0New | 177.62% |
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 129.69% | 2.50 | 20 | 20 | 0 | 113.06% |
| 46 | 46In the money | 0 | 78.30% | 5.00 | 9 | 9 | 0 | 81.01% |
| 2 | 2In the money | 0 | 81.62% | 6.00 | 237 | 237 | 0 | 82.68% |
| 205 | 207In the money | +2 | 80.87% | 7.50 | 159 | 159 | 0 | 84.09% |
STOCK PRICE $8.57 | ||||||||
| 350 | 354 | +4 | 82.67% | 9.00NEAREST ATM | 56 | 61In the money | +5 | 81.56% |
| 755 | 813 | +58 | 84.38% | 10.00 | 750 | 756In the money | +6 | 82.51% |
| 82 | 82 | 0 | 83.09% | 11.00 | 98 | 97In the money | -1 | 82.60% |
| 619 | 633 | +14 | 82.38% | 12.50 | 314 | 315In the money | +1 | 88.31% |
| 265 | 267 | +2 | 87.58% | 14.00 | 97 | 100In the money | +3 | 84.44% |
| 1,092 | 1,135 | +43 | 84.31% | 15.00 | 143 | 110In the money | -33 | 85.08% |
| 192 | 192 | 0 | 88.55% | 16.00 | 2 | 2In the money | 0 | 84.02% |
| 393 | 393 | 0 | 92.99% | 17.50 | 28 | 28In the money | 0 | 87.83% |
| 35 | 36 | +1 | 90.59% | 19.00 | 0 | 0In the money | 0New | 82.97% |
| 989 | 989 | 0 | 92.47% | 20.00 | 28 | 28In the money | 0 | 87.10% |
| 43 | 38 | -5 | 93.94% | 21.00 | 3 | 3In the money | 0 | 90.99% |
| 230 | 230 | 0 | 94.13% | 22.50 | 1 | 1In the money | 0 | 0.00% |
| 12 | 12 | 0 | 95.91% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 233 | 224 | -9 | 98.66% | 25.00 | 6 | 6In the money | 0 | 0.00% |
| 70 | 70 | 0 | 98.28% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 64 | 0 | 100.74% | 27.00 | 0 | 0In the money | 0New | 110.76% |
| 5 | 5 | 0 | 99.71% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 940 | 940 | 0 | 104.04% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 81.40% | 5.00 | 3 | 3 | 0 | 81.98% |
| 1 | 1In the money | 0 | 84.46% | 6.00 | 4 | 4 | 0 | 82.81% |
| 2 | 2In the money | 0 | 82.03% | 7.00 | 14 | 15 | +1 | 82.95% |
| 50 | 50In the money | 0 | 83.96% | 8.00 | 88 | 83 | -5 | 83.12% |
STOCK PRICE $8.57 | ||||||||
| 15 | 50 | +35 | 81.94% | 9.00NEAREST ATM | 57 | 57In the money | 0 | 81.70% |
| 125 | 209 | +84 | 83.36% | 10.00 | 42 | 40In the money | -2 | 82.50% |
| 33 | 33 | 0 | 84.34% | 11.00 | 10 | 10In the money | 0 | 82.74% |
| 13 | 13 | 0 | 85.39% | 12.00 | 96 | 96In the money | 0 | 84.00% |
| 7 | 8 | +1 | 86.97% | 13.00 | 21 | 21In the money | 0 | 83.36% |
| 99 | 99 | 0 | 88.36% | 14.00 | 4 | 4In the money | 0 | 85.89% |
| 128 | 128 | 0 | 86.15% | 15.00 | 27 | 27In the money | 0 | 81.66% |
| 131 | 131 | 0 | 86.45% | 16.00 | 0 | 0In the money | 0New | 84.40% |
| 1 | 1 | 0 | 88.62% | 17.00 | 0 | 0In the money | 0New | 86.35% |
| 156 | 156 | 0 | 87.20% | 18.00 | 0 | 0In the money | 0New | 83.36% |
| 1 | 1 | 0 | 89.65% | 19.00 | 1 | 1In the money | 0 | 87.70% |
| 115 | 115 | 0 | 88.28% | 20.00 | 3 | 3In the money | 0 | 78.56% |
| 7 | 7 | 0 | 89.85% | 21.00 | 0 | 0In the money | 0New | 82.15% |
| 8 | 8 | 0 | 93.01% | 22.00 | 0 | 0In the money | 0New | 93.94% |
| 0 | 0 | 0New | 89.82% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 74 | 74 | 0 | 94.74% | 24.00 | 1 | 1In the money | 0 | 0.00% |
| 10 | 10 | 0 | 87.58% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 89.95% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 94.98% | 27.00 | 0 | 0In the money | 0New | 109.47% |
| 16 | 16 | 0 | 97.17% | 28.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 27 | 27In the money | 0 | 102.81% | 2.50 | 5 | 5 | 0 | 97.51% |
| 44 | 44In the money | 0 | 81.06% | 5.00 | 242 | 243 | +1 | 83.03% |
| 1 | 1In the money | 0 | 83.38% | 6.00 | 46 | 46 | 0 | 82.13% |
| 63 | 64In the money | +1 | 84.53% | 7.50 | 535 | 537 | +2 | 82.87% |
STOCK PRICE $8.57 | ||||||||
| 115 | 105 | -10 | 83.64% | 9.00NEAREST ATM | 61 | 61In the money | 0 | 84.17% |
| 201 | 199 | -2 | 84.56% | 10.00 | 225 | 225In the money | 0 | 83.83% |
| 1,520 | 1,516 | -4 | 85.44% | 11.00 | 0 | 1In the money | +1New | 86.10% |
| 359 | 359 | 0 | 84.92% | 12.50 | 160 | 160In the money | 0 | 84.25% |
| 29 | 22 | -7 | 86.34% | 14.00 | 10 | 10In the money | 0 | 85.04% |
| 414 | 419 | +5 | 85.16% | 15.00 | 135 | 135In the money | 0 | 86.95% |
| 2 | 2 | 0 | 88.10% | 16.00 | 0 | 0In the money | 0New | 85.86% |
| 309 | 306 | -3 | 88.43% | 17.50 | 22 | 22In the money | 0 | 85.84% |
| 705 | 720 | +15 | 91.95% | 20.00 | 16 | 16In the money | 0 | 93.30% |
| 171 | 171 | 0 | 90.72% | 22.50 | 2 | 2In the money | 0 | 82.59% |
| 135 | 103 | -32 | 89.72% | 25.00 | 3 | 3In the money | 0 | 0.00% |
| 80 | 80 | 0 | 95.63% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 94.64% | 30.00 | 2 | 2In the money | 0 | 0.00% |
| 109 | 108 | -1 | 94.06% | 35.00 | 0 | 0In the money | 0New | 112.07% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,201 | 1,201In the money | 0 | 153.91% | 2.50 | 16 | 16 | 0 | 84.33% |
| 497 | 497In the money | 0 | 129.46% | 5.00 | 849 | 849 | 0 | 69.88% |
| 832 | 865In the money | +33 | 83.13% | 7.50NEAREST ATM | 1,283 | 1,282 | -1 | 65.86% |
STOCK PRICE $8.57 | ||||||||
| 9,414 | 9,439 | +25 | 103.38% | 10.00 | 1,501 | 1,508In the money | +7 | 86.83% |
| 4,004 | 4,015 | +11 | 86.38% | 12.50 | 300 | 302In the money | +2 | 85.51% |
| 2,217 | 2,229 | +12 | 86.73% | 15.00 | 335 | 337In the money | +2 | 72.56% |
| 1,397 | 1,402 | +5 | 100.69% | 17.50 | 200 | 199In the money | -1 | 87.09% |
| 3,399 | 3,429 | +30 | 90.84% | 20.00 | 187 | 187In the money | 0 | 84.87% |
| 324 | 324 | 0 | 102.09% | 22.50 | 5 | 5In the money | 0 | 86.79% |
| 1,283 | 1,282 | -1 | 92.14% | 25.00 | 6 | 6In the money | 0 | 89.20% |
| 78 | 78 | 0 | 129.12% | 27.00 | 0 | 0In the money | 0New | 80.14% |
| 5,299 | 5,297 | -2 | 92.11% | 30.00 | 45 | 45In the money | 0 | 112.67% |
| 3,131 | 3,161 | +30 | 99.44% | 35.00 | 29 | 29In the money | 0 | 114.78% |
| 3,651 | 3,679 | +28 | 93.61% | 40.00 | 72 | 72In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.57Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 201 | 201In the money | 0 | 0.00% | 3.00 | 125 | 128 | +3 | 72.70% |
| 219 | 219In the money | 0 | 88.56% | 5.00 | 2 | 7 | +5 | 78.03% |
| 76 | 76In the money | 0 | 87.85% | 8.00NEAREST ATM | 15 | 15 | 0 | 86.93% |
STOCK PRICE $8.57 | ||||||||
| 339 | 349 | +10 | 87.68% | 10.00 | 95 | 96In the money | +1 | 87.50% |
| 118 | 121 | +3 | 87.82% | 12.00 | 23 | 23In the money | 0 | 86.81% |
| 144 | 144 | 0 | 88.67% | 15.00 | 96 | 96In the money | 0 | 87.46% |
| 93 | 95 | +2 | 89.52% | 17.00 | 21 | 22In the money | +1 | 88.37% |
| 310 | 310 | 0 | 90.25% | 20.00 | 10 | 10In the money | 0 | 90.04% |
| 6 | 6 | 0 | 90.08% | 22.00 | 0 | 0In the money | 0New | 89.80% |
| 1,420 | 1,055 | -365 | 90.05% | 25.00 | 0 | 0In the money | 0New | 90.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days