LMND · Daily open interest

OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:00 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $45.13 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

816 contracts / 14 expirationsClick OI for history

Oct 23, 2026EXPIRATION92 contracts / 46 strikes

SAVED STOCK PRICE$45.13Nearest ATM strike $45.00

Jump to ATM

LMND option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	30.00	7	7	0	738.13%
7	14In the money	+7	431.61%	35.00	99	99	0	485.39%
5	12In the money	+7	0.00%	36.00	0	0	0New	522.84%
4	9In the money	+5	0.00%	37.00	4	4	0	777.04%
7	10In the money	+3	0.00%	38.00	10	10	0	743.49%
8	9In the money	+1	0.00%	39.00	22	22	0	764.27%
5	4In the money	-1	0.00%	39.50	0	0	0New	723.40%
13	13In the money	0	340.84%	40.00	189	188	-1	642.05%
5	7In the money	+2	274.49%	40.50	36	36	0	454.13%
0	3In the money	+3New	0.00%	41.00	1,611	1,636	+25	400.34%
0	1In the money	+1New	0.00%	41.50	74	74	0	366.44%
58	61In the money	+3	0.00%	42.00	1,616	1,639	+23	238.65%
3	3In the money	0	188.94%	42.50	18	18	0	183.06%
49	49In the money	0	0.00%	43.00	159	164	+5	141.14%
23	23In the money	0	0.00%	43.50	50	49	-1	128.59%
68	63In the money	-5	0.00%	44.00	229	323	+94	88.66%
12	12In the money	0	72.95%	44.50	41	42	+1	92.94%
130	119In the money	-11	96.61%	45.00NEAREST ATM	217	140	-77	82.63%
STOCK PRICE $45.13
111	104	-7	87.45%	45.50	64	63In the money	-1	47.56%
75	148	+73	92.22%	46.00	215	213In the money	-2	61.81%
2,413	2,420	+7	103.93%	46.50	48	59In the money	+11	110.11%
207	203	-4	99.89%	47.00	61	57In the money	-4	207.18%
160	166	+6	154.52%	47.50	46	42In the money	-4	0.00%
750	614	-136	262.40%	48.00	121	112In the money	-9	0.00%
210	198	-12	290.24%	48.50	2	0In the money	-2	425.99%
1,230	1,228	-2	502.14%	49.00	34	25In the money	-9	398.26%
49	49	0	259.91%	49.50	6	1In the money	-5	348.75%
323	360	+37	215.10%	50.00	27	17In the money	-10	411.94%
106	106	0	367.92%	51.00	5	0In the money	-5	422.43%
150	149	-1	316.61%	52.00	0	0In the money	0New	549.46%
21	21	0	377.66%	53.00	0	0In the money	0New	597.20%
31	31	0	835.17%	54.00	0	0In the money	0New	528.53%
41	41	0	0.00%	55.00	1	1In the money	0	0.00%
14	14	0	0.00%	56.00	1	0In the money	-1	770.09%
5	5	0	0.00%	57.00	2	0In the money	-2	769.94%
11	11	0	541.62%	58.00	1	0In the money	-1	786.36%
1	1	0	0.00%	59.00	0	0In the money	0New	0.00%
19	19	0	0.00%	60.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	61.00	0	0In the money	0New	0.00%
1	1	0	0.00%	62.00	0	0In the money	0New	0.00%
1	1	0	0.00%	63.00	0	0In the money	0New	0.00%
2	2	0	0.00%	64.00	2	0In the money	-2	0.00%
10	10	0	0.00%	65.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	66.00	0	0In the money	0New	0.00%
10	10	0	0.00%	70.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	75.00	0	0In the money	0New	0.00%

Oct 30, 2026EXPIRATION92 contracts / 46 strikes

SAVED STOCK PRICE$45.13Nearest ATM strike $45.00

Jump to ATM

LMND option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	30.00	1	1	0	206.39%
0	0In the money	0New	0.00%	35.00	69	69	0	142.33%
0	0In the money	0New	0.00%	35.50	0	0	0New	136.27%
1	1In the money	0	0.00%	36.00	40	45	+5	130.26%
0	0In the money	0New	0.00%	36.50	0	0	0New	124.28%
1	1In the money	0	0.00%	37.00	22	27	+5	118.34%
0	0In the money	0New	0.00%	37.50	0	1	+1New	112.43%
0	0In the money	0New	87.42%	38.00	40	39	-1	106.55%
0	0In the money	0New	68.60%	38.50	0	0	0New	100.68%
0	1In the money	+1New	53.29%	39.00	89	98	+9	90.78%
0	0In the money	0New	49.22%	39.50	1	12	+11	68.86%
9	9In the money	0	54.85%	40.00	3,317	3,296	-21	61.10%
0	0In the money	0New	0.00%	40.50	2	13	+11	61.35%
1	2In the money	+1	0.00%	41.00	59	66	+7	60.45%
0	0In the money	0New	33.17%	41.50	4	4	0	71.54%
1	1In the money	0	39.28%	42.00	297	336	+39	57.87%
2	2In the money	0	44.10%	42.50	3	7	+4	65.40%
1	1In the money	0	47.09%	43.00	83	184	+101	64.53%
0	0In the money	0New	49.19%	43.50	16	38	+22	53.80%
189	187In the money	-2	48.56%	44.00	318	320	+2	63.40%
15	21In the money	+6	49.83%	44.50	13	15	+2	62.96%
108	108In the money	0	52.72%	45.00NEAREST ATM	128	131	+3	51.63%
STOCK PRICE $45.13
15	17	+2	56.31%	45.50	0	0In the money	0New	51.25%
196	209	+13	49.82%	46.00	645	646In the money	+1	59.69%
6	8	+2	54.25%	46.50	18	19In the money	+1	51.94%
70	74	+4	52.45%	47.00	49	46In the money	-3	52.15%
17	17	0	55.17%	47.50	38	42In the money	+4	64.02%
81	259	+178	55.95%	48.00	124	130In the money	+6	65.38%
39	44	+5	55.80%	48.50	6	6In the money	0	73.43%
43	47	+4	52.85%	49.00	41	41In the money	0	71.26%
18	18	0	65.43%	49.50	0	0In the money	0New	79.00%
466	483	+17	55.62%	50.00	59	54In the money	-5	72.45%
22	87	+65	60.99%	51.00	40	38In the money	-2	77.97%
47	97	+50	62.35%	52.00	27	24In the money	-3	86.22%
94	90	-4	95.00%	53.00	10	10In the money	0	97.80%
45	45	0	71.17%	54.00	3	3In the money	0	101.65%
843	838	-5	107.87%	55.00	14	9In the money	-5	108.91%
24	16	-8	116.94%	56.00	0	0In the money	0New	106.69%
15	15	0	123.74%	57.00	0	0In the money	0New	107.63%
28	28	0	130.32%	58.00	0	0In the money	0New	119.38%
3	3	0	136.70%	59.00	0	0In the money	0New	125.45%
151	140	-11	132.93%	60.00	5	5In the money	0	131.34%
12	11	-1	148.92%	61.00	0	0In the money	0New	137.08%
47	47	0	133.14%	65.00	0	0In the money	0New	164.67%
77	77	0	154.79%	70.00	0	0In the money	0New	182.80%
1	1	0	167.26%	75.00	0	0In the money	0New	211.76%

Nov 06, 2026EXPIRATION104 contracts / 52 strikes

SAVED STOCK PRICE$45.13Nearest ATM strike $45.00

Jump to ATM

LMND option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	30.00	3	3	0	147.09%
0	0In the money	0New	0.00%	31.00	0	0	0New	137.55%
0	0In the money	0New	92.69%	31.50	0	0	0New	132.87%
0	0In the money	0New	0.00%	32.00	0	0	0New	128.24%
0	0In the money	0New	94.73%	32.50	0	0	0New	123.68%
0	0In the money	0New	97.84%	33.00	0	0	0New	119.16%
0	0In the money	0New	99.52%	33.50	0	0	0New	118.54%
0	0In the money	0New	89.91%	34.00	0	0	0New	114.01%
0	0In the money	0New	96.11%	34.50	0	0	0New	112.99%
13	13In the money	0	91.97%	35.00	18	16	-2	105.08%
0	0In the money	0New	87.86%	35.50	0	0	0New	107.08%
0	0In the money	0New	94.81%	36.00	22	22	0	105.46%
0	0In the money	0New	90.44%	36.50	0	0	0New	106.26%
0	0In the money	0New	97.67%	37.00	4	5	+1	106.57%
0	0In the money	0New	93.02%	37.50	0	0	0New	106.42%
0	0In the money	0New	93.33%	38.00	4	4	0	108.05%
0	0In the money	0New	93.16%	38.50	0	0	0New	105.01%
0	0In the money	0New	94.67%	39.00	6	8	+2	106.77%
0	0In the money	0New	95.58%	39.50	0	0	0New	104.26%
0	0In the money	0New	97.83%	40.00	104	109	+5	103.38%
0	0In the money	0New	97.72%	40.50	4	5	+1	104.78%
0	0In the money	0New	97.23%	41.00	15	10	-5	103.22%
0	0In the money	0New	96.40%	41.50	0	0	0New	107.04%
0	0In the money	0New	96.84%	42.00	58	57	-1	107.17%
0	0In the money	0New	96.88%	42.50	8	8	0	106.21%
1	6In the money	+5	98.06%	43.00	111	111	0	107.20%
3	3In the money	0	97.38%	43.50	15	15	0	106.36%
27	27In the money	0	97.83%	44.00	16	18	+2	106.68%
12	12In the money	0	99.36%	44.50	36	36	0	106.70%
66	70In the money	+4	98.42%	45.00NEAREST ATM	270	270	0	106.40%
STOCK PRICE $45.13
13	63	+50	98.57%	45.50	30	30In the money	0	108.63%
154	160	+6	99.11%	46.00	574	577In the money	+3	106.35%
3	3	0	99.35%	46.50	171	171In the money	0	108.00%
36	132	+96	96.48%	47.00	97	98In the money	+1	105.16%
176	177	+1	101.07%	47.50	6	6In the money	0	110.50%
165	369	+204	99.72%	48.00	48	48In the money	0	105.69%
6	6	0	97.35%	48.50	2	2In the money	0	109.14%
57	57	0	98.30%	49.00	41	41In the money	0	106.60%
0	0	0New	99.75%	49.50	0	0In the money	0New	108.17%
41	78	+37	99.47%	50.00	39	42In the money	+3	106.55%
13	13	0	98.87%	51.00	0	0In the money	0New	110.14%
118	115	-3	100.52%	52.00	26	25In the money	-1	109.86%
56	66	+10	101.37%	53.00	1	1In the money	0	112.02%
22	26	+4	100.42%	54.00	0	0In the money	0New	111.78%
209	208	-1	101.47%	55.00	7	7In the money	0	112.54%
23	41	+18	102.89%	56.00	0	0In the money	0New	112.59%
5	5	0	103.68%	57.00	1	1In the money	0	116.16%
0	0	0New	103.79%	58.00	0	0In the money	0New	119.39%
0	0	0New	105.92%	59.00	0	0In the money	0New	112.70%
259	260	+1	111.94%	60.00	1	1In the money	0	117.49%

Showing strikes 1–50 of 52

Nov 13, 2026EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$45.13Nearest ATM strike $45.00

Jump to ATM

LMND option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	76.50%	30.00	0	0	0New	143.58%
1	1In the money	0	82.63%	35.00	5	5	0	114.10%
0	0In the money	0New	83.41%	36.00	21	21	0	127.30%
0	0In the money	0New	82.60%	37.00	48	48	0	121.93%
0	0In the money	0New	82.53%	38.00	3	3	0	117.74%
0	0In the money	0New	86.09%	39.00	6	6	0	113.14%
18	18In the money	0	84.83%	40.00	30	33	+3	100.46%
0	0In the money	0New	88.04%	41.00	24	24	0	106.57%
0	0In the money	0New	91.02%	42.00	4	5	+1	105.51%
0	0In the money	0New	92.69%	43.00	39	37	-2	96.35%
1	1In the money	0	98.00%	44.00	6	6	0	95.69%
1	3In the money	+2	91.73%	45.00NEAREST ATM	23	23	0	95.31%
STOCK PRICE $45.13
3	3	0	91.62%	46.00	6	6In the money	0	91.76%
7	7	0	91.79%	47.00	11	11In the money	0	100.01%
17	46	+29	89.35%	48.00	12	14In the money	+2	99.43%
0	60	+60New	97.84%	49.00	0	0In the money	0New	100.42%
89	90	+1	104.64%	50.00	24	24In the money	0	95.90%
7	7	0	105.55%	51.00	3	3In the money	0	92.85%
21	21	0	90.46%	52.00	0	3In the money	+3New	91.43%
1	1	0	110.09%	53.00	0	0In the money	0New	96.00%
1	1	0	90.62%	54.00	1	1In the money	0	96.05%
18	23	+5	91.98%	55.00	3	3In the money	0	98.42%
0	0	0New	115.30%	56.00	0	0In the money	0New	94.10%
6	7	+1	118.18%	57.00	0	0In the money	0New	103.65%
101	102	+1	122.92%	60.00	0	0In the money	0New	106.51%
1	3	+2	109.22%	65.00	0	0In the money	0New	104.71%

Nov 20, 2026EXPIRATION78 contracts / 39 strikes

SAVED STOCK PRICE$45.13Nearest ATM strike $45.00

Jump to ATM

LMND option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	117.06%	25.00	1	1	0	104.85%
0	0In the money	0New	77.53%	30.00	471	578	+107	90.57%
0	0In the money	0New	81.92%	35.00	143	144	+1	83.32%
0	0In the money	0New	81.04%	36.00	1	2	+1	85.93%
0	0In the money	0New	80.93%	37.00	0	0	0New	83.72%
0	0In the money	0New	79.78%	38.00	6	16	+10	83.81%
0	0In the money	0New	80.52%	39.00	1	1	0	83.58%
7	7In the money	0	80.17%	40.00	369	360	-9	82.43%
0	0In the money	0New	80.84%	40.50	1	1	0	83.65%
0	0In the money	0New	81.23%	41.00	1	1	0	83.98%
0	0In the money	0New	81.37%	41.50	0	0	0New	82.96%
0	0In the money	0New	81.28%	42.00	0	1	+1New	84.45%
0	0In the money	0New	82.05%	42.50	10	10	0	83.56%
2	2In the money	0	81.52%	43.00	3	3	0	83.03%
1	4In the money	+3	81.83%	43.50	4	4	0	84.38%
17	17In the money	0	80.90%	44.00	6	6	0	83.45%
1	1In the money	0	80.81%	44.50	1	1	0	85.39%
338	338In the money	0	86.56%	45.00NEAREST ATM	397	404	+7	83.07%
STOCK PRICE $45.13
4	5	+1	85.04%	45.50	0	0In the money	0New	83.60%
28	28	0	82.35%	46.00	0	0In the money	0New	83.93%
0	0	0New	81.48%	46.50	0	0In the money	0New	84.09%
2	4	+2	85.44%	47.00	0	0In the money	0New	85.07%
3	4	+1	83.21%	47.50	0	0In the money	0New	83.87%
1	2	+1	82.81%	48.00	0	0In the money	0New	83.50%
0	2	+2New	82.74%	48.50	0	0In the money	0New	85.00%
3	3	0	82.51%	49.00	0	0In the money	0New	85.32%
0	0	0New	82.11%	49.50	0	0In the money	0New	84.46%
1,225	1,261	+36	85.21%	50.00	138	141In the money	+3	83.42%
7	8	+1	84.19%	51.00	0	1In the money	+1New	85.10%
5	29	+24	82.48%	52.00	0	0In the money	0New	86.28%
5	22	+17	83.50%	53.00	0	0In the money	0New	85.82%
7	7	0	82.87%	54.00	0	0In the money	0New	87.18%
518	635	+117	83.56%	55.00	44	44In the money	0	85.58%
13	13	0	83.79%	56.00	0	0In the money	0New	87.32%
20	20	0	84.99%	57.00	0	0In the money	0New	87.34%
587	587	0	85.53%	60.00	4	4In the money	0	87.71%
212	315	+103	86.88%	65.00	0	0In the money	0New	91.54%
72	76	+4	91.84%	70.00	15	15In the money	0	99.74%
44	54	+10	84.70%	75.00	0	0In the money	0New	101.15%

Nov 27, 2026EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$45.13Nearest ATM strike $45.00

Jump to ATM

LMND option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	80.82%	30.00	22	22	0	130.76%
0	0In the money	0New	84.17%	35.00	14	14	0	86.86%
0	0In the money	0New	85.20%	36.00	10	10	0	97.37%
0	0In the money	0New	79.72%	37.00	0	0	0New	93.88%
0	0In the money	0New	83.07%	38.00	1	1	0	87.08%
0	0In the money	0New	80.46%	39.00	0	0	0New	87.70%
0	0In the money	0New	83.88%	40.00	10	14	+4	92.27%
0	0In the money	0New	84.14%	41.00	20	23	+3	82.55%
0	0In the money	0New	76.81%	42.00	14	16	+2	88.05%
2	2In the money	0	78.76%	43.00	36	41	+5	80.72%
1	1In the money	0	84.50%	44.00	25	26	+1	80.48%
0	0In the money	0New	80.33%	45.00NEAREST ATM	21	22	+1	89.12%
STOCK PRICE $45.13
0	0	0New	80.11%	46.00	0	0In the money	0New	79.00%
5	5	0	81.98%	47.00	1	1In the money	0	81.82%
0	0	0New	79.22%	48.00	0	0In the money	0New	85.88%
0	0	0New	78.57%	49.00	0	0In the money	0New	85.83%
22	23	+1	78.74%	50.00	0	0In the money	0New	84.34%
1	1	0	87.42%	51.00	0	0In the money	0New	80.37%
0	0	0New	80.94%	52.00	0	1In the money	+1New	86.44%
0	0	0New	71.71%	53.00	2	2In the money	0	84.36%
0	0	0New	78.72%	54.00	0	0In the money	0New	82.71%
10	23	+13	80.10%	55.00	5	5In the money	0	79.31%
15	15	0	85.18%	56.00	0	0In the money	0New	80.99%
1	2	+1	84.32%	57.00	0	0In the money	0New	88.32%
9	14	+5	86.30%	60.00	0	0In the money	0New	86.36%
11	12	+1	98.94%	65.00	0	0In the money	0New	90.37%

Dec 04, 2026EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$45.13Nearest ATM strike $45.00

Jump to ATM

LMND option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	99.08%	30.00	0	0	0New	121.77%
0	0In the money	0New	81.47%	35.00	0	0	0New	99.36%
0	0In the money	0New	91.87%	36.00	0	0	0New	85.05%
0	0In the money	0New	91.84%	37.00	0	0	0New	83.87%
0	0In the money	0New	93.27%	38.00	0	0	0New	83.24%
0	0In the money	0New	87.94%	39.00	0	0	0New	79.97%
0	0In the money	0New	70.72%	40.00	0	0	0New	83.66%
0	0In the money	0New	78.72%	41.00	0	0	0New	78.99%
0	0In the money	0New	76.41%	42.00	0	0	0New	78.52%
0	0In the money	0New	77.96%	43.00	0	0	0New	75.76%
0	0In the money	0New	74.64%	44.00	0	0	0New	75.92%
0	0In the money	0New	75.82%	45.00NEAREST ATM	0	1	+1New	77.14%
STOCK PRICE $45.13
0	0	0New	77.24%	46.00	0	1In the money	+1New	77.79%
0	0	0New	75.65%	47.00	0	0In the money	0New	76.27%
0	0	0New	77.25%	48.00	0	3In the money	+3New	76.70%
0	0	0New	75.05%	49.00	0	0In the money	0New	77.47%
0	0	0New	75.27%	50.00	0	0In the money	0New	77.79%
0	0	0New	74.59%	51.00	0	0In the money	0New	77.66%
0	0	0New	85.75%	52.00	0	0In the money	0New	78.87%
0	0	0New	88.91%	53.00	0	0In the money	0New	76.06%
0	0	0New	76.67%	54.00	0	0In the money	0New	83.93%
0	0	0New	78.59%	55.00	0	0In the money	0New	85.16%
0	0	0New	81.28%	56.00	0	0In the money	0New	81.17%
0	0	0New	83.79%	57.00	0	0In the money	0New	81.68%
0	0	0New	92.60%	60.00	0	0In the money	0New	77.61%
0	0	0New	98.79%	65.00	0	0In the money	0New	85.75%

Dec 18, 2026EXPIRATION38 contracts / 19 strikes

SAVED STOCK PRICE$45.13Nearest ATM strike $45.00

Jump to ATM

LMND option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	57.09%	25.00	61	63	+2	78.12%
3	3In the money	0	72.32%	30.00	274	274	0	76.60%
180	180In the money	0	71.18%	35.00	643	645	+2	71.68%
59	59In the money	0	69.39%	40.00	910	910	0	72.36%
215	210In the money	-5	71.99%	45.00NEAREST ATM	543	544	+1	67.75%
STOCK PRICE $45.13
1,203	1,220	+17	71.11%	50.00	1,685	1,684In the money	-1	69.28%
457	458	+1	71.69%	55.00	540	540In the money	0	72.81%
691	701	+10	71.42%	60.00	323	321In the money	-2	73.50%
1,123	1,126	+3	72.04%	65.00	559	559In the money	0	78.01%
5,279	5,287	+8	77.39%	70.00	50	40In the money	-10	80.08%
1,135	1,135	0	75.05%	75.00	19	19In the money	0	83.82%
477	477	0	80.99%	80.00	1	1In the money	0	91.97%
162	162	0	81.18%	85.00	0	0In the money	0New	99.48%
515	515	0	82.71%	90.00	0	0In the money	0New	108.65%
344	344	0	85.26%	95.00	0	0In the money	0New	115.24%
423	412	-11	90.06%	100.00	0	0In the money	0New	119.18%
7	7	0	91.16%	105.00	0	0In the money	0New	129.47%
21	21	0	95.32%	110.00	0	0In the money	0New	130.49%
562	562	0	99.25%	115.00	0	0In the money	0New	127.04%

Jan 15, 2027EXPIRATION78 contracts / 39 strikes

SAVED STOCK PRICE$45.13Nearest ATM strike $45.00

Jump to ATM

LMND option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1,026	1,026In the money	0	0.00%	3.00	74	74	0	230.47%
21	21In the money	0	0.00%	5.00	24	24	0	295.27%
18	18In the money	0	195.13%	8.00	117	117	0	174.35%
117	117In the money	0	0.00%	10.00	203	203	0	152.19%
60	60In the money	0	0.00%	13.00	344	344	0	114.90%
1,171	1,171In the money	0	0.00%	15.00	303	303	0	102.37%
20	20In the money	0	96.56%	17.00	291	291	0	96.75%
893	893In the money	0	95.51%	20.00	116	116	0	77.35%
263	263In the money	0	0.00%	22.00	185	185	0	76.50%
932	932In the money	0	55.95%	25.00	774	772	-2	70.91%
86	86In the money	0	53.50%	27.00	123	123	0	70.21%
841	841In the money	0	63.64%	30.00	585	585	0	68.41%
166	166In the money	0	63.98%	32.00	54	63	+9	66.85%
943	943In the money	0	63.54%	35.00	2,334	2,334	0	66.65%
119	119In the money	0	63.52%	37.00	277	277	0	66.46%
1,930	1,927In the money	-3	63.44%	40.00	2,047	1,340	-707	66.95%
789	789In the money	0	63.97%	42.00	204	205	+1	66.16%
731	731In the money	0	64.31%	45.00NEAREST ATM	850	850	0	66.06%
STOCK PRICE $45.13
293	293	0	66.00%	47.00	1,034	1,036In the money	+2	64.37%
1,301	1,278	-23	66.29%	50.00	2,427	2,426In the money	-1	67.16%
926	929	+3	65.14%	55.00	635	631In the money	-4	66.84%
1,714	1,724	+10	66.54%	60.00	1,864	1,863In the money	-1	69.68%
918	886	-32	66.12%	65.00	320	318In the money	-2	71.61%
3,361	3,352	-9	68.01%	70.00	161	161In the money	0	73.92%
4,225	4,222	-3	67.50%	75.00	250	250In the money	0	77.14%
487	482	-5	68.67%	80.00	173	173In the money	0	79.90%
1,289	1,287	-2	72.13%	85.00	6	6In the money	0	84.62%
2,437	2,437	0	73.48%	90.00	16	16In the money	0	96.97%
656	656	0	76.57%	95.00	0	0In the money	0New	99.57%
2,099	2,099	0	80.76%	100.00	0	0In the money	0New	103.13%
122	122	0	79.16%	105.00	0	0In the money	0New	108.08%
847	847	0	82.71%	110.00	0	0In the money	0New	112.77%
857	857	0	86.07%	115.00	0	0In the money	0New	119.05%
1,299	1,299	0	86.73%	120.00	0	0In the money	0New	123.32%
128	128	0	92.30%	125.00	0	0In the money	0New	127.39%
104	104	0	95.19%	130.00	0	0In the money	0New	131.29%
562	562	0	97.95%	135.00	0	0In the money	0New	135.01%
428	428	0	97.85%	140.00	0	0In the money	0New	138.59%
1,251	1,251	0	97.00%	145.00	0	0In the money	0New	142.03%

Mar 19, 2027EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$45.13Nearest ATM strike $45.00

Jump to ATM

LMND option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	80.02%	22.50	0	0	0New	73.04%
9	9In the money	0	77.45%	25.00	15	15	0	70.91%
7	7In the money	0	71.85%	30.00	59	59	0	69.27%
143	143In the money	0	72.73%	35.00	277	278	+1	69.32%
11	11In the money	0	70.50%	40.00	152	155	+3	69.42%
620	662In the money	+42	69.78%	45.00NEAREST ATM	74	74	0	68.08%
STOCK PRICE $45.13
519	504	-15	69.76%	50.00	241	242In the money	+1	68.22%
247	254	+7	69.70%	55.00	40	40In the money	0	68.17%
149	164	+15	69.87%	60.00	223	223In the money	0	68.67%
134	137	+3	70.24%	65.00	10	10In the money	0	69.02%
180	179	-1	71.24%	70.00	457	457In the money	0	69.30%
230	231	+1	71.13%	75.00	6	6In the money	0	70.83%
56	56	0	71.79%	80.00	6	6In the money	0	72.36%
8	8	0	71.94%	85.00	44	44In the money	0	73.46%
16	16	0	72.22%	90.00	18	18In the money	0	76.45%
10	10	0	73.05%	95.00	1	1In the money	0	76.43%
66	66	0	73.68%	100.00	1	1In the money	0	81.95%
154	154	0	73.55%	105.00	0	0In the money	0New	80.05%
3	3	0	74.18%	110.00	0	0In the money	0New	87.07%
16	16	0	74.23%	115.00	0	0In the money	0New	90.66%

Jun 17, 2027EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$45.13Nearest ATM strike $45.00

Jump to ATM

LMND option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	78.28%	22.50	0	0	0New	71.38%
1	1In the money	0	76.28%	25.00	14	14	0	70.50%
10	10In the money	0	73.59%	30.00	18	18	0	69.78%
4	4In the money	0	71.59%	35.00	225	225	0	69.03%
31	31In the money	0	70.83%	40.00	307	307	0	67.59%
64	64In the money	0	70.42%	45.00NEAREST ATM	343	341	-2	67.90%
STOCK PRICE $45.13
1,743	1,741	-2	70.29%	50.00	367	367In the money	0	68.21%
44	44	0	70.43%	55.00	217	217In the money	0	67.57%
126	126	0	70.15%	60.00	102	102In the money	0	68.47%
38	38	0	70.48%	65.00	15	15In the money	0	68.42%
37	37	0	70.64%	70.00	16	16In the money	0	68.42%
36	36	0	70.86%	75.00	141	141In the money	0	69.20%
223	223	0	71.17%	80.00	12	12In the money	0	69.79%
15	16	+1	71.56%	85.00	0	0In the money	0New	70.97%
29	29	0	71.72%	90.00	0	0In the money	0New	71.29%
5	6	+1	72.01%	95.00	15	15In the money	0	72.73%
15	15	0	72.31%	100.00	15	15In the money	0	75.03%
4	8	+4	72.41%	105.00	0	0In the money	0New	74.51%
32	32	0	72.36%	110.00	0	1In the money	+1New	75.82%
13	13	0	72.59%	115.00	2	2In the money	0	77.80%

Sep 17, 2027EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$45.13Nearest ATM strike $45.00

Jump to ATM

LMND option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	78.42%	22.50	0	1	+1New	70.96%
0	0In the money	0New	75.84%	25.00	0	0	0New	70.10%
0	0In the money	0New	73.93%	30.00	0	0	0New	69.42%
0	0In the money	0New	71.62%	35.00	5	5	0	68.89%
0	0In the money	0New	70.97%	40.00	0	0	0New	68.34%
0	1In the money	+1New	70.11%	45.00NEAREST ATM	4	4	0	68.01%
STOCK PRICE $45.13
0	0	0New	69.92%	50.00	1	1In the money	0	68.12%
1	1	0	69.97%	55.00	0	20In the money	+20New	67.72%
3	4	+1	69.89%	60.00	0	0In the money	0New	67.95%
1	1	0	69.60%	65.00	0	0In the money	0New	68.14%
7	48	+41	70.17%	70.00	0	0In the money	0New	68.49%

Jan 21, 2028EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$45.13Nearest ATM strike $45.00

Jump to ATM

LMND option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
5	5In the money	0	75.42%	22.50	2	3	+1	70.18%
340	340In the money	0	73.87%	25.00	1,813	1,813	0	68.64%
1,261	1,261In the money	0	72.83%	30.00	601	601	0	68.56%
109	119In the money	+10	70.89%	35.00	775	782	+7	68.23%
579	584In the money	+5	70.40%	40.00	361	361	0	68.17%
366	366In the money	0	70.30%	45.00NEAREST ATM	845	845	0	67.99%
STOCK PRICE $45.13
1,017	1,017	0	69.67%	50.00	2,124	2,124In the money	0	67.66%
784	784	0	69.27%	55.00	147	151In the money	+4	68.41%
1,091	1,088	-3	69.45%	60.00	551	551In the money	0	68.07%
415	415	0	69.33%	65.00	184	184In the money	0	68.06%
1,596	1,596	0	69.29%	70.00	292	292In the money	0	68.29%
1,001	1,002	+1	69.66%	75.00	72	72In the money	0	68.56%
613	615	+2	69.80%	80.00	65	65In the money	0	68.48%
321	321	0	69.74%	85.00	5	5In the money	0	68.62%
682	682	0	69.82%	90.00	131	131In the money	0	69.16%
107	107	0	69.83%	95.00	9	9In the money	0	69.22%
1,192	1,192	0	69.80%	100.00	378	375In the money	-3	69.79%
74	74	0	70.08%	105.00	20	20In the money	0	70.80%
341	341	0	69.48%	110.00	31	31In the money	0	71.06%
1,350	1,350	0	70.41%	115.00	83	83In the money	0	72.30%
1,434	1,434	0	70.49%	120.00	66	66In the money	0	71.57%
139	139	0	70.38%	125.00	0	0In the money	0New	73.33%
266	266	0	70.62%	130.00	0	0In the money	0New	73.75%
28	28	0	70.71%	135.00	0	0In the money	0New	75.23%
48	58	+10	70.85%	140.00	0	0In the money	0New	75.74%
2,130	2,135	+5	70.64%	145.00	0	0In the money	0New	79.25%

Jan 19, 2029EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$45.13Nearest ATM strike $45.00

Jump to ATM

LMND option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	71.39%	22.50	3	4	+1	68.84%
8	8In the money	0	71.11%	25.00	200	200	0	68.68%
11	11In the money	0	70.44%	30.00	76	76	0	68.01%
39	39In the money	0	69.77%	35.00	474	486	+12	67.96%
57	47In the money	-10	69.54%	40.00	20	20	0	67.55%
55	48In the money	-7	69.10%	45.00NEAREST ATM	122	122	0	67.69%
STOCK PRICE $45.13
79	79	0	68.61%	50.00	20	20In the money	0	67.57%
120	120	0	68.77%	55.00	40	40In the money	0	67.32%
44	44	0	68.20%	60.00	14	14In the money	0	66.44%
207	207	0	67.02%	65.00	78	78In the money	0	67.93%
19	19	0	68.36%	70.00	11	11In the money	0	67.94%
935	921	-14	68.76%	75.00	402	402In the money	0	67.89%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days