OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUAMY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $3.13 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
318 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$3.13Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 14In the money | +7 | 0.00% | 1.50 | 1 | 7 | +6 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 1 | 1 | 0 | 0.00% |
| 17 | 18In the money | +1 | 0.00% | 2.50 | 27 | 27 | 0 | 682.16% |
| 719 | 712In the money | -7 | 427.12% | 3.00NEAREST ATM | 233 | 232 | -1 | 213.83% |
STOCK PRICE $3.13 | ||||||||
| 350 | 394 | +44 | 415.02% | 3.50 | 1,221 | 595In the money | -626 | 686.33% |
| 1,362 | 1,363 | +1 | 704.91% | 4.00 | 187 | 184In the money | -3 | 0.00% |
| 503 | 503 | 0 | 0.00% | 4.50 | 8 | 8In the money | 0 | 0.00% |
| 462 | 462 | 0 | 0.00% | 5.00 | 31 | 31In the money | 0 | 0.00% |
| 792 | 792 | 0 | 0.00% | 5.50 | 25 | 25In the money | 0 | 0.00% |
| 151 | 152 | +1 | 0.00% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 87 | 86 | -1 | 0.00% | 6.50 | 3 | 3In the money | 0 | 0.00% |
| 78 | 78 | 0 | 0.00% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 8.00 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 0.00% | 8.50 | 3 | 2In the money | -1 | 0.00% |
| 2 | 2 | 0 | 0.00% | 9.00 | 1 | 0In the money | -1 | 0.00% |
| 5 | 6 | +1 | 0.00% | 9.50 | 1 | 0In the money | -1 | 0.00% |
| 23 | 24 | +1 | 0.00% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 0.00% | 1000.00 | 3 | 10In the money | +7 | 0.00% |
Oct 30, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$3.13Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 1.50 | 3 | 3 | 0 | 480.11% |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 1 | 1 | 0 | 354.29% |
| 200 | 200In the money | 0 | 93.41% | 2.50 | 50 | 50 | 0 | 125.72% |
| 139 | 140In the money | +1 | 107.66% | 3.00NEAREST ATM | 97 | 100 | +3 | 103.47% |
STOCK PRICE $3.13 | ||||||||
| 712 | 817 | +105 | 75.72% | 3.50 | 87 | 142In the money | +55 | 90.97% |
| 101 | 103 | +2 | 129.04% | 4.00 | 144 | 143In the money | -1 | 211.49% |
| 126 | 126 | 0 | 171.23% | 4.50 | 70 | 70In the money | 0 | 194.15% |
| 380 | 379 | -1 | 206.65% | 5.00 | 7 | 7In the money | 0 | 232.14% |
| 843 | 843 | 0 | 275.00% | 5.50 | 0 | 0In the money | 0New | 264.86% |
| 121 | 121 | 0 | 264.33% | 6.00 | 3 | 3In the money | 0 | 326.57% |
| 44 | 44 | 0 | 389.01% | 6.50 | 10 | 10In the money | 0 | 353.80% |
| 26 | 26 | 0 | 414.55% | 7.00 | 10 | 10In the money | 0 | 378.30% |
| 2 | 2 | 0 | 437.77% | 7.50 | 0 | 0In the money | 0New | 400.65% |
| 5 | 5 | 0 | 395.33% | 8.00 | 4 | 4In the money | 0 | 421.16% |
| 2 | 2 | 0 | 365.80% | 8.50 | 0 | 0In the money | 0New | 440.10% |
| 0 | 0 | 0New | 496.82% | 9.00 | 0 | 0In the money | 0New | 457.71% |
| 0 | 0 | 0New | 513.77% | 9.50 | 0 | 0In the money | 0New | 474.14% |
| 0 | 0 | 0New | 410.28% | 10.00 | 0 | 0In the money | 0New | 489.51% |
| 1 | 3 | +2 | 0.00% | 1000.00 | 1 | 3In the money | +2 | 494.06% |
Nov 06, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.13Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 343.10% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 3 | 3 | 0 | 253.63% |
| 50 | 55In the money | +5 | 0.00% | 2.50 | 30 | 30 | 0 | 112.12% |
| 664 | 668In the money | +4 | 94.78% | 3.00NEAREST ATM | 66 | 66 | 0 | 97.13% |
STOCK PRICE $3.13 | ||||||||
| 278 | 296 | +18 | 92.33% | 3.50 | 49 | 51In the money | +2 | 94.86% |
| 1,709 | 1,723 | +14 | 90.75% | 4.00 | 171 | 151In the money | -20 | 113.54% |
| 809 | 804 | -5 | 120.86% | 4.50 | 27 | 27In the money | 0 | 147.38% |
| 231 | 231 | 0 | 146.13% | 5.00 | 0 | 0In the money | 0New | 175.63% |
| 744 | 744 | 0 | 232.81% | 5.50 | 3 | 3In the money | 0 | 200.00% |
| 40 | 40 | 0 | 187.25% | 6.00 | 0 | 0In the money | 0New | 242.41% |
| 2 | 2 | 0 | 256.75% | 6.50 | 2 | 2In the money | 0 | 262.43% |
| 0 | 0 | 0New | 294.01% | 7.00 | 0 | 0In the money | 0New | 280.48% |
| 0 | 0 | 0New | 310.56% | 7.50 | 0 | 0In the money | 0New | 296.91% |
| 0 | 0 | 0New | 305.08% | 8.00 | 0 | 0In the money | 0New | 312.02% |
| 0 | 0 | 0New | 339.70% | 8.50 | 0 | 0In the money | 0New | 325.97% |
| 0 | 0 | 0New | 352.65% | 9.00 | 2 | 2In the money | 0 | 338.95% |
| 2 | 3 | +1 | 0.00% | 500.00 | 0 | 0In the money | 0New | 560.35% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 501.42% |
Nov 13, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.13Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 1.50 | 1 | 1 | 0 | 302.78% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 190.94% |
| 2 | 2In the money | 0 | 74.17% | 2.50 | 2 | 7 | +5 | 106.00% |
| 278 | 278In the money | 0 | 96.17% | 3.00NEAREST ATM | 49 | 49 | 0 | 104.99% |
STOCK PRICE $3.13 | ||||||||
| 68 | 313 | +245 | 94.59% | 3.50 | 44 | 44In the money | 0 | 94.75% |
| 163 | 203 | +40 | 103.49% | 4.00 | 35 | 35In the money | 0 | 115.14% |
| 186 | 188 | +2 | 132.31% | 4.50 | 47 | 47In the money | 0 | 117.44% |
| 9 | 9 | 0 | 140.41% | 5.00 | 0 | 0In the money | 0New | 140.29% |
| 2 | 2 | 0 | 191.18% | 5.50 | 0 | 0In the money | 0New | 160.08% |
| 4 | 4 | 0 | 209.82% | 6.00 | 0 | 0In the money | 0New | 195.78% |
| 0 | 0 | 0New | 226.38% | 6.50 | 3 | 3In the money | 0 | 212.15% |
| 0 | 0 | 0New | 180.64% | 7.00 | 0 | 0In the money | 0New | 226.96% |
| 0 | 0 | 0New | 218.63% | 7.50 | 0 | 0In the money | 0New | 240.46% |
| 0 | 0 | 0New | 267.27% | 8.00 | 0 | 0In the money | 0New | 252.85% |
| 0 | 0 | 0New | 278.71% | 8.50 | 1 | 1In the money | 0 | 264.33% |
| 18 | 48 | +30 | 0.00% | 500.00 | 0 | 0In the money | 0New | 660.16% |
| 5 | 5 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 410.55% |
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.13Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 169.01% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 111.10% |
| 447 | 457In the money | +10 | 101.57% | 2.50 | 469 | 471 | +2 | 92.41% |
| 13 | 51In the money | +38 | 97.44% | 3.00NEAREST ATM | 61 | 94 | +33 | 91.75% |
STOCK PRICE $3.13 | ||||||||
| 155 | 153 | -2 | 89.08% | 3.50 | 1 | 2In the money | +1 | 98.51% |
| 57 | 212 | +155 | 99.23% | 4.00 | 1 | 5In the money | +4 | 110.62% |
| 49 | 76 | +27 | 114.33% | 4.50 | 2 | 2In the money | 0 | 103.99% |
| 4,111 | 4,104 | -7 | 103.79% | 5.00 | 2,813 | 2,811In the money | -2 | 124.13% |
| 0 | 0 | 0New | 138.33% | 5.50 | 0 | 0In the money | 0New | 121.09% |
| 2 | 2 | 0 | 153.18% | 6.00 | 0 | 0In the money | 0New | 172.40% |
| 9,617 | 9,616 | -1 | 166.50% | 7.50 | 305 | 305In the money | 0 | 211.71% |
| 3,547 | 3,543 | -4 | 206.96% | 10.00 | 2 | 2In the money | 0 | 259.18% |
| 4,819 | 4,803 | -16 | 236.71% | 12.50 | 0 | 0In the money | 0New | 294.34% |
| 1,610 | 1,610 | 0 | 260.17% | 15.00 | 0 | 0In the money | 0New | 270.72% |
| 598 | 598 | 0 | 331.37% | 17.50 | 0 | 0In the money | 0New | 345.38% |
| 1,350 | 1,350 | 0 | 349.22% | 20.00 | 0 | 0In the money | 0New | 365.04% |
| 76 | 76 | 0 | 364.66% | 22.50 | 0 | 0In the money | 0New | 382.21% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 293.62% |
Nov 27, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.13Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.45% | 1.50 | 0 | 0 | 0New | 234.25% |
| 11 | 11In the money | 0 | 68.45% | 2.00 | 0 | 0 | 0New | 147.08% |
| 68 | 68In the money | 0 | 91.64% | 2.50 | 11 | 11 | 0 | 100.51% |
| 338 | 261In the money | -77 | 85.89% | 3.00NEAREST ATM | 40 | 95 | +55 | 85.80% |
STOCK PRICE $3.13 | ||||||||
| 917 | 1,260 | +343 | 90.00% | 3.50 | 84 | 123In the money | +39 | 90.08% |
| 325 | 432 | +107 | 99.88% | 4.00 | 158 | 159In the money | +1 | 91.48% |
| 18 | 38 | +20 | 93.28% | 4.50 | 18 | 18In the money | 0 | 104.75% |
| 11 | 15 | +4 | 123.27% | 5.00 | 0 | 0In the money | 0New | 91.39% |
| 1 | 1 | 0 | 150.54% | 5.50 | 0 | 0In the money | 0New | 105.36% |
| 0 | 0 | 0New | 165.01% | 6.00 | 0 | 0In the money | 0New | 139.66% |
| 0 | 0 | 0New | 165.60% | 6.50 | 0 | 0In the money | 0New | 151.97% |
| 0 | 0 | 0New | 200.72% | 7.00 | 0 | 0In the money | 0New | 163.15% |
| 0 | 0 | 0New | 199.99% | 7.50 | 0 | 0In the money | 0New | 173.37% |
| 0 | 104 | +104New | 439.86% | 500.00 | 0 | 0In the money | 0New | 512.78% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 318.31% |
Dec 04, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.13Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 213.73% |
| 0 | 0In the money | 0New | 92.36% | 2.00 | 0 | 0 | 0New | 134.22% |
| 0 | 0In the money | 0New | 92.15% | 2.50 | 0 | 0 | 0New | 91.76% |
| 0 | 0In the money | 0New | 90.56% | 3.00NEAREST ATM | 0 | 0 | 0New | 90.73% |
STOCK PRICE $3.13 | ||||||||
| 0 | 0 | 0New | 100.39% | 3.50 | 0 | 0In the money | 0New | 88.61% |
| 0 | 0 | 0New | 105.26% | 4.00 | 0 | 0In the money | 0New | 98.95% |
| 0 | 0 | 0New | 112.92% | 4.50 | 0 | 0In the money | 0New | 85.10% |
| 0 | 0 | 0New | 112.36% | 5.00 | 0 | 0In the money | 0New | 84.34% |
| 0 | 0 | 0New | 137.23% | 5.50 | 0 | 0In the money | 0New | 97.28% |
| 0 | 0 | 0New | 150.43% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.16% | 6.50 | 0 | 0In the money | 0New | 139.75% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 467.76% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 290.38% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.13Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 37In the money | +1 | 78.46% | 2.50NEAREST ATM | 1 | 2 | +1 | 97.97% |
STOCK PRICE $3.13 | ||||||||
| 225 | 354 | +129 | 102.10% | 5.00 | 10 | 11In the money | +1 | 108.80% |
| 0 | 202 | +202New | 132.55% | 7.50 | 13 | 13In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.13Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4,768 | 4,780In the money | +12 | 87.33% | 2.50NEAREST ATM | 2,849 | 2,752 | -97 | 95.68% |
STOCK PRICE $3.13 | ||||||||
| 7,121 | 6,980 | -141 | 96.77% | 5.00 | 6,152 | 6,151In the money | -1 | 97.65% |
| 18,530 | 18,549 | +19 | 109.40% | 7.50 | 410 | 409In the money | -1 | 113.47% |
| 10,965 | 10,892 | -73 | 119.66% | 10.00 | 21 | 21In the money | 0 | 142.49% |
| 4,274 | 4,272 | -2 | 136.92% | 12.50 | 0 | 0In the money | 0New | 164.52% |
| 7,386 | 7,385 | -1 | 150.52% | 15.00 | 0 | 0In the money | 0New | 182.30% |
| 1,697 | 1,697 | 0 | 161.70% | 17.50 | 0 | 0In the money | 0New | 218.92% |
| 4,904 | 4,904 | 0 | 212.72% | 20.00 | 0 | 0In the money | 0New | 232.21% |
| 1,328 | 1,328 | 0 | 221.88% | 22.50 | 0 | 0In the money | 0New | 243.90% |
| 3,940 | 3,940 | 0 | 218.96% | 25.00 | 0 | 0In the money | 0New | 254.37% |
| 751 | 751 | 0 | 243.54% | 30.00 | 0 | 0In the money | 0New | 272.44% |
| 14,274 | 14,274 | 0 | 209.14% | 35.00 | 0 | 0In the money | 0New | 287.78% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.13Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3,415 | 3,435In the money | +20 | 86.80% | 2.50NEAREST ATM | 434 | 434 | 0 | 91.36% |
STOCK PRICE $3.13 | ||||||||
| 2,374 | 2,384 | +10 | 92.81% | 5.00 | 1,616 | 1,521In the money | -95 | 99.80% |
| 1,018 | 1,028 | +10 | 105.90% | 7.50 | 2,379 | 2,379In the money | 0 | 117.63% |
| 382 | 362 | -20 | 111.94% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 3,313 | 3,313 | 0 | 127.43% | 12.50 | 0 | 0In the money | 0New | 164.26% |
| 185 | 185 | 0 | 125.53% | 15.00 | 0 | 0In the money | 0New | 180.39% |
May 21, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.13Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 216 | 210In the money | -6 | 94.47% | 2.50NEAREST ATM | 190 | 290 | +100 | 91.74% |
STOCK PRICE $3.13 | ||||||||
| 2,655 | 2,668 | +13 | 97.85% | 5.00 | 804 | 799In the money | -5 | 94.37% |
| 1,539 | 1,553 | +14 | 97.74% | 7.50 | 114 | 113In the money | -1 | 102.92% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.13Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6,030 | 6,118In the money | +88 | 94.36% | 2.50NEAREST ATM | 1,280 | 1,280 | 0 | 99.72% |
STOCK PRICE $3.13 | ||||||||
| 4,768 | 4,855 | +87 | 100.10% | 5.00 | 3,147 | 3,129In the money | -18 | 99.69% |
| 5,934 | 5,916 | -18 | 100.77% | 7.50 | 542 | 519In the money | -23 | 102.67% |
| 3,120 | 3,181 | +61 | 99.30% | 10.00 | 705 | 705In the money | 0 | 103.76% |
| 1,903 | 2,023 | +120 | 100.60% | 12.50 | 83 | 83In the money | 0 | 112.21% |
| 3,149 | 3,093 | -56 | 101.00% | 15.00 | 4 | 4In the money | 0 | 102.83% |
| 441 | 439 | -2 | 101.73% | 17.50 | 0 | 0In the money | 0New | 120.19% |
| 1,494 | 1,180 | -314 | 103.79% | 20.00 | 0 | 0In the money | 0New | 119.08% |
| 508 | 508 | 0 | 101.64% | 22.50 | 0 | 0In the money | 0New | 125.80% |
| 5,007 | 5,002 | -5 | 105.23% | 25.00 | 0 | 0In the money | 0New | 141.84% |
| 1,427 | 1,427 | 0 | 98.61% | 30.00 | 0 | 0In the money | 0New | 194.02% |
| 1,532 | 1,218 | -314 | 103.38% | 35.00 | 0 | 0In the money | 0New | 152.18% |
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.13Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 913 | 914In the money | +1 | 97.96% | 2.50NEAREST ATM | 3,500 | 3,500 | 0 | 95.61% |
STOCK PRICE $3.13 | ||||||||
| 695 | 697 | +2 | 97.24% | 5.00 | 221 | 221In the money | 0 | 97.26% |
| 1,544 | 1,537 | -7 | 99.26% | 7.50 | 260 | 260In the money | 0 | 98.13% |
| 325 | 353 | +28 | 100.08% | 10.00 | 40 | 40In the money | 0 | 101.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days