OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

VG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $13.63 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
672 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $13.50
Jump to ATM
VG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 18In the money +5 0.00% 5.00 0 0 0New 0.00%
6 13In the money +7 0.00% 6.00 0 0 0New 0.00%
12 8In the money -4 0.00% 7.00 0 0 0New 0.00%
7 11In the money +4 0.00% 8.00 1 1 0 0.00%
5 6In the money +1 0.00% 8.50 0 0 0New 0.00%
2 3In the money +1 0.00% 9.00 34 40 +6 0.00%
0 2In the money +2New 0.00% 9.50 0 0 0New 0.00%
0 1In the money +1New 0.00% 10.00 1 1 0 756.68%
91 69In the money -22 0.00% 10.50 6 6 0 822.04%
80 81In the money +1 507.21% 11.00 35 34 -1 854.01%
64 85In the money +21 0.00% 11.50 520 520 0 682.74%
409 419In the money +10 0.00% 12.00 421 414 -7 518.89%
3,393 9,103In the money +5,710 239.68% 12.50 2,205 1,018 -1,187 267.85%
2,873 3,134In the money +261 0.00% 13.00 284 268 -16 170.20%
25,049 24,925In the money -124 49.61% 13.50NEAREST ATM 312 312 0 61.11%
STOCK PRICE $13.63
825 794 -31 111.19% 14.00 161 44In the money -117 85.75%
211 210 -1 202.42% 14.50 145 11In the money -134 322.93%
375 362 -13 281.97% 15.00 22 13In the money -9 593.79%
386 385 -1 354.55% 15.50 1 0In the money -1 433.69%
311 311 0 488.46% 16.00 2 2In the money 0 765.77%
56 56 0 739.26% 16.50 0 0In the money 0New 0.00%
75 75 0 623.51% 17.00 0 0In the money 0New 792.26%
68 68 0 0.00% 17.50 0 2In the money +2New 0.00%
43 43 0 656.77% 18.00 0 1In the money +1New 0.00%
5 5 0 0.00% 18.50 0 2In the money +2New 0.00%
10 10 0 0.00% 19.00 0 2In the money +2New 0.00%
0 0 0New 0.00% 19.50 0 0In the money 0New 0.00%
3 3 0 0.00% 20.00 0 2In the money +2New 0.00%
6 6 0 0.00% 21.00 0 1In the money +1New 0.00%
2 2 0 0.00% 22.00 0 0In the money 0New 0.00%
4 4 0 0.00% 23.00 0 0In the money 0New 0.00%
1 1 0 0.00% 25.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $13.50
Jump to ATM
VG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 5.00 0 0 0New 473.54%
0 0In the money 0New 0.00% 6.00 0 0 0New 396.08%
1 1In the money 0 0.00% 7.00 1 1 0 330.99%
1 1In the money 0 0.00% 8.00 0 0 0New 274.50%
0 0In the money 0New 0.00% 8.50 0 0 0New 248.69%
0 0In the money 0New 0.00% 9.00 3 5 +2 224.18%
0 0In the money 0New 0.00% 9.50 0 0 0New 200.78%
2 2In the money 0 0.00% 10.00 57 57 0 178.31%
2 2In the money 0 0.00% 10.50 11 11 0 118.95%
1 1In the money 0 0.00% 11.00 319 317 -2 101.51%
0 0In the money 0New 0.00% 11.50 137 142 +5 84.45%
598 1,601In the money +1,003 65.16% 12.00 212 235 +23 75.44%
209 10,252In the money +10,043 39.27% 12.50 929 943 +14 68.42%
188 288In the money +100 58.96% 13.00 275 280 +5 59.94%
411 461In the money +50 56.82% 13.50NEAREST ATM 218 637 +419 57.64%
STOCK PRICE $13.63
844 1,060 +216 56.26% 14.00 102 98In the money -4 60.54%
350 381 +31 54.13% 14.50 233 225In the money -8 59.56%
733 721 -12 59.66% 15.00 28 27In the money -1 55.08%
43 43 0 65.88% 15.50 3 3In the money 0 86.86%
207 208 +1 85.73% 16.00 1 0In the money -1 116.47%
45 45 0 97.42% 16.50 0 0In the money 0New 135.26%
13 13 0 129.69% 17.00 0 0In the money 0New 148.35%
1 1 0 141.20% 17.50 0 0In the money 0New 160.70%
8 8 0 152.12% 18.00 0 0In the money 0New 172.39%
1 1 0 127.34% 18.50 0 0In the money 0New 183.52%
3 3 0 172.45% 19.00 0 0In the money 0New 194.14%
0 0 0New 181.97% 19.50 0 0In the money 0New 204.31%
2 2 0 191.10% 20.00 0 0In the money 0New 214.06%
0 0 0New 208.35% 21.00 0 0In the money 0New 232.45%
2 2 0 194.87% 22.00 0 0In the money 0New 249.54%
1 1 0 239.44% 23.00 0 0In the money 0New 265.54%
0 0 0New 266.91% 25.00 0 0In the money 0New 294.73%
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $13.50
Jump to ATM
VG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 336.60%
1 1In the money 0 0.00% 6.00 0 0 0New 281.56%
0 0In the money 0New 0.00% 7.00 0 0 0New 235.30%
0 0In the money 0New 0.00% 8.00 0 0 0New 195.16%
0 0In the money 0New 0.00% 8.50 0 0 0New 176.81%
0 0In the money 0New 0.00% 9.00 0 0 0New 159.40%
0 0In the money 0New 0.00% 9.50 0 0 0New 148.97%
1 1In the money 0 0.00% 10.00 2 2 0 126.80%
0 0In the money 0New 0.00% 10.50 3 3 0 105.75%
121 121In the money 0 0.00% 11.00 60 62 +2 72.21%
4 4In the money 0 64.72% 11.50 37 50 +13 72.06%
5 5In the money 0 65.78% 12.00 225 258 +33 58.54%
63 67In the money +4 64.23% 12.50 313 313 0 58.96%
392 415In the money +23 60.51% 13.00 400 400 0 58.82%
227 248In the money +21 61.47% 13.50NEAREST ATM 231 231 0 59.99%
STOCK PRICE $13.63
666 691 +25 56.65% 14.00 324 324In the money 0 57.59%
437 445 +8 60.65% 14.50 2 2In the money 0 59.15%
239 295 +56 59.89% 15.00 4 4In the money 0 61.25%
312 321 +9 60.51% 15.50 6 6In the money 0 75.97%
20 20 0 60.86% 16.00 2 2In the money 0 76.08%
1 1 0 83.43% 16.50 0 0In the money 0New 93.15%
19 19 0 76.99% 17.00 0 0In the money 0New 98.47%
5 5 0 100.28% 17.50 0 0In the money 0New 114.95%
2 2 0 108.04% 18.00 0 0In the money 0New 123.34%
0 0 0New 120.20% 18.50 0 0In the money 0New 131.32%
0 0 0New 127.41% 19.00 0 0In the money 0New 138.94%
0 0 0New 134.32% 19.50 0 0In the money 0New 146.23%
0 0 0New 135.74% 20.00 0 0In the money 0New 153.24%
0 0 0New 148.00% 21.00 0 0In the money 0New 166.45%
0 0 0New 159.41% 22.00 0 0In the money 0New 178.74%
0 0 0New 170.10% 23.00 0 0In the money 0New 190.25%
0 0 0New 180.14% 24.00 0 0In the money 0New 201.07%
0 0 0New 189.62% 25.00 0 0In the money 0New 211.29%
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $13.50
Jump to ATM
VG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 275.85%
0 0In the money 0New 0.00% 6.00 0 0 0New 230.78%
0 0In the money 0New 0.00% 7.00 0 0 0New 192.92%
0 0In the money 0New 100.48% 8.00 0 0 0New 166.45%
0 0In the money 0New 0.00% 8.50 0 0 0New 150.98%
61 61In the money 0 0.00% 9.00 1 1 0 136.30%
0 0In the money 0New 0.00% 9.50 4 4 0 117.19%
0 50In the money +50New 82.14% 10.00 3 3 0 104.12%
9 9In the money 0 0.00% 10.50 10 11 +1 81.86%
0 0In the money 0New 60.46% 11.00 169 180 +11 79.21%
2 2In the money 0 67.58% 11.50 102 106 +4 74.09%
47 47In the money 0 72.85% 12.00 733 2,018 +1,285 75.32%
582 582In the money 0 77.33% 12.50 90 387 +297 75.02%
100 120In the money +20 75.54% 13.00 159 159 0 75.56%
541 486In the money -55 76.61% 13.50NEAREST ATM 72 62 -10 76.70%
STOCK PRICE $13.63
639 690 +51 74.59% 14.00 2 3In the money +1 74.73%
57 67 +10 77.37% 14.50 209 209In the money 0 75.60%
431 440 +9 73.43% 15.00 7 8In the money +1 75.77%
119 109 -10 77.46% 15.50 0 0In the money 0New 75.47%
37 37 0 77.23% 16.00 0 0In the money 0New 84.99%
8 8 0 77.35% 16.50 0 0In the money 0New 88.72%
23 27 +4 81.79% 17.00 0 0In the money 0New 94.09%
6 7 +1 77.88% 17.50 0 0In the money 0New 95.71%
70 70 0 79.62% 18.00 0 0In the money 0New 102.66%
4 4 0 80.08% 18.50 0 0In the money 0New 109.28%
1 1 0 99.97% 19.00 0 0In the money 0New 108.59%
3 3 0 110.83% 20.00 0 0In the money 0New 127.44%
0 0 0New 125.33% 21.00 0 0In the money 0New 138.40%
0 0 0New 134.86% 22.00 0 0In the money 0New 148.60%
0 0 0New 143.78% 23.00 0 0In the money 0New 158.15%
0 0 0New 152.16% 24.00 0 0In the money 0New 167.13%
3 3 0 154.96% 25.00 0 0In the money 0New 175.61%
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $13.50
Jump to ATM
VG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 2.50 2 2 0 285.46%
18 18In the money 0 0.00% 5.00 294 294 0 206.71%
0 0In the money 0New 0.00% 6.00 0 0 0New 172.30%
0 0In the money 0New 0.00% 7.00 0 0 0New 143.30%
65 65In the money 0 0.00% 7.50 1,708 1,708 0 107.16%
0 0In the money 0New 0.00% 8.00 0 0 0New 118.09%
0 0In the money 0New 0.00% 8.50 0 0 0New 106.56%
0 0In the money 0New 0.00% 9.00 0 0 0New 102.01%
0 0In the money 0New 0.00% 9.50 0 4 +4New 91.04%
678 678In the money 0 67.85% 10.00 5,339 5,338 -1 80.50%
0 0In the money 0New 58.74% 10.50 1 1 0 78.64%
0 0In the money 0New 71.21% 11.00 3,253 3,255 +2 74.56%
0 0In the money 0New 66.10% 11.50 29 35 +6 71.59%
7 8In the money +1 66.50% 12.00 34 63 +29 68.88%
1,824 1,801In the money -23 73.46% 12.50 21,275 21,280 +5 67.91%
508 584In the money +76 72.91% 13.00 134 137 +3 69.64%
262 277In the money +15 73.26% 13.50NEAREST ATM 0 1 +1New 68.54%
STOCK PRICE $13.63
48 155 +107 72.87% 14.00 0 1In the money +1New 68.27%
20 194 +174 71.86% 14.50 0 11In the money +11New 68.94%
27,128 26,965 -163 70.30% 15.00 2,886 2,885In the money -1 67.30%
15 25 +10 70.21% 15.50 0 0In the money 0New 69.02%
42 136 +94 70.14% 16.00 0 0In the money 0New 81.43%
4 6 +2 72.89% 16.50 0 0In the money 0New 80.86%
5 4 -1 74.50% 17.00 1 0In the money -1 78.50%
16,880 16,969 +89 74.86% 17.50 111 111In the money 0 84.93%
3 3 0 73.66% 18.00 0 0In the money 0New 85.45%
0 0 0New 83.65% 19.00 0 0In the money 0New 96.50%
3,058 3,052 -6 83.28% 20.00 4 4In the money 0 106.66%
0 0 0New 91.25% 21.00 0 0In the money 0New 116.06%
0 0 0New 98.69% 22.00 0 0In the money 0New 108.86%
277 277 0 102.23% 22.50 0 0In the money 0New 121.52%
567 567 0 118.46% 25.00 0 0In the money 0New 130.74%
907 907 0 145.27% 30.00 0 0In the money 0New 160.67%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $13.50
Jump to ATM
VG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 172.67%
0 0In the money 0New 0.00% 6.00 0 0 0New 143.78%
0 0In the money 0New 0.00% 7.00 0 0 0New 119.40%
1 1In the money 0 0.00% 8.00 0 0 0New 98.19%
0 0In the money 0New 0.00% 8.50 0 0 0New 95.98%
0 0In the money 0New 0.00% 9.00 1 1 0 86.17%
0 0In the money 0New 0.00% 9.50 0 0 0New 82.09%
0 0In the money 0New 52.15% 10.00 102 102 0 72.65%
0 0In the money 0New 62.60% 10.50 5 5 0 67.44%
1 1In the money 0 66.65% 11.00 2 2 0 70.18%
200 200In the money 0 61.65% 11.50 203 204 +1 69.36%
223 223In the money 0 69.44% 12.00 126 140 +14 68.28%
642 640In the money -2 71.13% 12.50 274 274 0 68.51%
220 331In the money +111 70.36% 13.00 55 55 0 66.46%
18 18In the money 0 67.59% 13.50NEAREST ATM 10 10 0 66.96%
STOCK PRICE $13.63
105 124 +19 67.34% 14.00 60 61In the money +1 66.82%
6 27 +21 68.12% 14.50 2 2In the money 0 66.17%
92 95 +3 65.47% 15.00 0 0In the money 0New 65.11%
107 114 +7 69.10% 15.50 0 0In the money 0New 67.11%
37 37 0 64.18% 16.00 0 0In the money 0New 65.82%
9 9 0 68.92% 16.50 0 0In the money 0New 72.71%
1 1 0 66.25% 17.00 0 0In the money 0New 77.13%
1 2 +1 71.79% 17.50 0 0In the money 0New 78.81%
1 1 0 68.73% 18.00 0 0In the money 0New 79.63%
1 1 0 70.16% 18.50 0 0In the money 0New 84.82%
12 12 0 77.93% 19.00 0 0In the money 0New 84.30%
0 0 0New 89.69% 20.00 0 0In the money 0New 93.35%
0 0 0New 81.41% 21.00 0 0In the money 0New 107.70%
0 0 0New 88.08% 22.00 0 0In the money 0New 115.74%
0 0 0New 94.35% 23.00 0 0In the money 0New 123.28%
0 0 0New 98.92% 25.00 0 0In the money 0New 130.38%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $13.50
Jump to ATM
VG option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 195.69%
0 0In the money 0New 0.00% 6.00 0 0 0New 163.73%
0 0In the money 0New 0.00% 7.00 0 0 0New 142.12%
0 0In the money 0New 0.00% 8.00 0 0 0New 118.10%
0 0In the money 0New 0.00% 8.50 0 0 0New 107.13%
0 0In the money 0New 0.00% 9.00 0 0 0New 96.71%
0 0In the money 0New 0.00% 9.50 0 0 0New 83.16%
0 0In the money 0New 59.41% 10.00 0 0 0New 70.31%
0 0In the money 0New 59.56% 10.50 0 0 0New 70.87%
0 0In the money 0New 67.36% 11.00 0 0 0New 68.97%
0 0In the money 0New 61.86% 11.50 0 201 +201New 69.40%
0 10In the money +10New 66.19% 12.00 0 0 0New 67.65%
0 0In the money 0New 67.44% 12.50 0 1 +1New 65.81%
0 0In the money 0New 66.63% 13.00 0 1 +1New 69.48%
0 0In the money 0New 66.77% 13.50NEAREST ATM 0 0 0New 65.50%
STOCK PRICE $13.63
0 0 0New 66.52% 14.00 0 0In the money 0New 66.72%
0 200 +200New 67.33% 14.50 0 0In the money 0New 64.88%
0 0 0New 65.19% 15.00 0 0In the money 0New 67.01%
0 0 0New 65.80% 15.50 0 0In the money 0New 64.84%
0 0 0New 65.02% 16.00 0 0In the money 0New 65.69%
0 0 0New 67.99% 16.50 0 0In the money 0New 72.20%
0 0 0New 64.40% 17.00 0 0In the money 0New 74.78%
0 0 0New 65.28% 17.50 0 0In the money 0New 76.68%
0 0 0New 70.07% 18.00 0 0In the money 0New 77.89%
0 0 0New 69.56% 18.50 0 0In the money 0New 78.38%
0 0 0New 73.76% 19.00 0 0In the money 0New 82.94%
0 0 0New 81.62% 20.00 0 0In the money 0New 91.51%
0 0 0New 88.89% 21.00 0 0In the money 0New 99.45%
0 0 0New 95.65% 22.00 0 0In the money 0New 106.86%
0 0 0New 101.98% 23.00 0 0In the money 0New 113.81%
0 0 0New 113.53% 25.00 0 0In the money 0New 126.53%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 0.00% 2.50 125 125 0 226.02%
562 562In the money 0 0.00% 5.00 34,767 34,767 0 136.74%
832 817In the money -15 0.00% 7.50 87,753 87,728 -25 76.50%
29,183 29,185In the money +2 53.28% 10.00 5,466 5,440 -26 67.16%
87,918 87,896In the money -22 63.85% 12.50NEAREST ATM 13,667 13,658 -9 64.07%
STOCK PRICE $13.63
7,728 7,843 +115 65.67% 15.00 1,091 1,190In the money +99 63.78%
6,385 6,391 +6 65.18% 17.50 91 91In the money 0 71.23%
8,236 8,231 -5 67.87% 20.00 74 74In the money 0 81.68%
1,211 1,211 0 71.79% 22.50 0 0In the money 0New 98.54%
2,543 2,543 0 83.31% 25.00 0 0In the money 0New 112.96%
965 965 0 96.12% 30.00 0 0In the money 0New 125.20%
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
63 63In the money 0 0.00% 2.50 110 110 0 184.83%
1,694 1,694In the money 0 0.00% 5.00 11,975 11,974 -1 100.19%
4,105 4,105In the money 0 72.77% 7.50 6,239 6,239 0 76.09%
9,909 9,905In the money -4 64.96% 10.00 11,197 11,187 -10 61.40%
7,117 8,133In the money +1,016 62.26% 12.50NEAREST ATM 8,194 8,125 -69 61.10%
STOCK PRICE $13.63
12,307 12,310 +3 61.59% 15.00 3,524 3,524In the money 0 60.18%
12,332 12,736 +404 62.16% 17.50 2,007 2,007In the money 0 63.38%
14,257 14,257 0 64.95% 20.00 842 842In the money 0 67.09%
4,737 4,737 0 67.40% 22.50 41 41In the money 0 81.14%
2,968 3,118 +150 68.03% 25.00 0 0In the money 0New 93.20%
1,859 1,859 0 78.49% 30.00 0 0In the money 0New 113.26%
1,178 1,178 0 82.68% 35.00 0 0In the money 0New 129.63%
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 0.00% 2.50 0 0 0New 155.39%
12 12In the money 0 0.00% 5.00 0 0 0New 94.01%
8 8In the money 0 0.00% 7.50 98 108 +10 63.92%
41 41In the money 0 59.46% 10.00 424 434 +10 60.86%
1,422 1,624In the money +202 62.90% 12.50NEAREST ATM 2,470 2,495 +25 62.05%
STOCK PRICE $13.63
916 938 +22 61.18% 15.00 272 272In the money 0 59.60%
1,462 1,410 -52 63.13% 17.50 166 164In the money -2 64.84%
729 728 -1 61.37% 20.00 0 0In the money 0New 66.58%
335 335 0 64.11% 22.50 0 0In the money 0New 81.77%
256 256 0 65.40% 25.00 0 0In the money 0New 78.85%
52 52 0 70.39% 30.00 0 0In the money 0New 96.27%
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 0.00% 2.50 0 0 0New 140.24%
5 5In the money 0 0.00% 5.00 1,108 1,108 0 84.98%
1,292 1,290In the money -2 0.00% 7.50 1,802 1,762 -40 67.57%
995 997In the money +2 55.59% 10.00 1,488 1,488 0 61.66%
612 659In the money +47 62.30% 12.50NEAREST ATM 714 713 -1 62.43%
STOCK PRICE $13.63
3,590 3,575 -15 62.87% 15.00 758 758In the money 0 63.13%
1,498 1,507 +9 62.58% 17.50 24 24In the money 0 65.18%
6,524 6,536 +12 60.91% 20.00 12 12In the money 0 66.53%
472 472 0 62.62% 22.50 30 30In the money 0 69.96%
2,084 2,084 0 63.88% 25.00 3 3In the money 0 77.39%
355 355 0 68.79% 30.00 0 0In the money 0New 87.74%
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 117.57%
12 12In the money 0 0.00% 5.00 1,167 1,167 0 71.27%
3 3In the money 0 54.26% 7.50 91 91 0 62.97%
59 59In the money 0 59.96% 10.00 63 67 +4 63.35%
123 123In the money 0 62.84% 12.50NEAREST ATM 296 310 +14 61.96%
STOCK PRICE $13.63
865 870 +5 62.10% 15.00 1,297 1,297In the money 0 61.23%
1,778 1,778 0 62.27% 17.50 0 0In the money 0New 63.00%
965 965 0 61.05% 20.00 13 13In the money 0 64.10%
431 431 0 60.09% 22.50 0 0In the money 0New 65.17%
85 85 0 61.81% 25.00 0 0In the money 0New 68.29%
128 128 0 64.62% 30.00 0 0In the money 0New 78.10%
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 2.50 5 5 0 110.82%
46 46In the money 0 0.00% 5.00 1,663 1,663 0 67.25%
95 95In the money 0 68.92% 7.50 2,618 2,542 -76 61.23%
435 435In the money 0 61.32% 10.00 4,246 4,248 +2 62.55%
217 213In the money -4 62.12% 12.50NEAREST ATM 10,139 10,141 +2 61.96%
STOCK PRICE $13.63
1,632 1,632 0 61.20% 15.00 1,762 1,762In the money 0 61.73%
2,447 2,447 0 60.30% 17.50 4,000 4,000In the money 0 62.49%
4,275 4,291 +16 62.06% 20.00 3 3In the money 0 64.02%
658 658 0 60.51% 22.50 10 10In the money 0 65.68%
322 322 0 61.00% 25.00 6 6In the money 0 65.66%
3,316 3,316 0 62.18% 30.00 0 0In the money 0New 75.20%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.50 35 35 0 107.64%
74 74In the money 0 0.00% 5.00 596 596 0 65.57%
173 173In the money 0 59.63% 7.50 60 60 0 63.21%
269 269In the money 0 65.31% 10.00 1,180 1,182 +2 62.73%
171 169In the money -2 62.81% 12.50NEAREST ATM 249 249 0 61.02%
STOCK PRICE $13.63
124 124 0 62.15% 15.00 266 266In the money 0 61.00%
657 657 0 61.06% 17.50 11 11In the money 0 61.13%
2,094 2,088 -6 60.72% 20.00 5 5In the money 0 63.32%
716 716 0 61.18% 22.50 4 4In the money 0 63.53%
662 662 0 59.82% 25.00 2 2In the money 0 60.45%
2,922 2,922 0 61.10% 30.00 0 0In the money 0New 65.50%
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
29 29In the money 0 0.00% 2.50 131 131 0 84.31%
212 212In the money 0 0.00% 5.00 452 452 0 66.29%
958 958In the money 0 59.49% 7.50 1,366 1,366 0 63.79%
2,432 2,432In the money 0 62.87% 10.00 862 862 0 62.82%
948 948In the money 0 63.57% 12.50NEAREST ATM 1,425 1,433 +8 62.21%
STOCK PRICE $13.63
4,941 4,990 +49 60.46% 15.00 4,118 4,118In the money 0 60.95%
1,165 1,175 +10 59.93% 17.50 186 186In the money 0 61.37%
2,227 2,227 0 60.85% 20.00 5 5In the money 0 62.98%
395 395 0 58.98% 22.50 10 10In the money 0 62.97%
5,720 5,720 0 58.98% 25.00 46 46In the money 0 63.84%
405 405 0 58.48% 30.00 221 221In the money 0 65.21%
3,054 3,033 -21 60.57% 35.00 0 0In the money 0New 74.60%
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
400 400In the money 0 0.00% 2.50 89 89 0 81.15%
1,564 1,564In the money 0 0.00% 5.00 5,071 5,071 0 65.96%
2,315 2,312In the money -3 66.64% 7.50 5,516 5,516 0 62.43%
5,684 5,682In the money -2 64.04% 10.00 1,987 1,987 0 62.38%
2,929 2,898In the money -31 61.03% 12.50NEAREST ATM 4,254 4,255 +1 61.52%
STOCK PRICE $13.63
3,808 3,811 +3 60.16% 15.00 1,545 1,545In the money 0 60.69%
3,109 2,704 -405 60.43% 17.50 320 320In the money 0 60.29%
4,552 4,552 0 59.64% 20.00 233 233In the money 0 62.84%
787 763 -24 58.83% 22.50 122 122In the money 0 64.94%
1,952 1,952 0 59.51% 25.00 335 335In the money 0 66.27%
1,509 1,509 0 58.51% 30.00 1,039 1,039In the money 0 67.69%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.63Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 2.50 0 0 0New 70.23%
686 686In the money 0 64.69% 5.00 3,800 4,165 +365 62.54%
622 637In the money +15 57.24% 7.50 149 149 0 60.52%
256 256In the money 0 61.55% 10.00 1,495 1,597 +102 58.66%
66 68In the money +2 60.96% 12.50NEAREST ATM 43 43 0 68.75%
STOCK PRICE $13.63
52 52 0 59.22% 15.00 66 66In the money 0 60.41%
8 8 0 57.06% 17.50 111 111In the money 0 60.28%
315 315 0 57.68% 20.00 159 159In the money 0 60.27%
4 4 0 57.71% 22.50 0 0In the money 0New 60.69%
149 144 -5 56.78% 25.00 4 4In the money 0 61.88%
737 737 0 59.41% 30.00 1,080 1,080In the money 0 65.12%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view