OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGXP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $29.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
992 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13 | 0 | 650.78% | 35.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 694.41% | 35.50 | 1 | 0In the money | -1 | 529.55% |
| 19 | 19 | 0 | 414.88% | 36.00 | 2 | 0In the money | -2 | 0.00% |
| 0 | 0 | 0New | 755.63% | 36.50 | 1 | 3In the money | +2 | 0.00% |
| 5 | 5 | 0 | 784.98% | 37.00 | 4 | 2In the money | -2 | 0.00% |
| 0 | 0 | 0New | 813.57% | 37.50 | 7 | 4In the money | -3 | 0.00% |
| 263 | 263 | 0 | 499.54% | 38.00 | 1 | 17In the money | +16 | 0.00% |
| 0 | 0 | 0New | 0.00% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 520.89% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–59 of 59
Oct 30, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 694.02% | 5.00 | 0 | 0 | 0New | 528.44% |
| 0 | 0In the money | 0New | 635.95% | 9.00 | 0 | 0 | 0New | 738.68% |
| 0 | 0In the money | 0New | 526.19% | 10.00 | 0 | 0 | 0New | 548.54% |
| 0 | 0In the money | 0New | 511.32% | 11.00 | 0 | 0 | 0New | 475.92% |
| 0 | 0In the money | 0New | 381.50% | 12.00 | 5 | 5 | 0 | 300.44% |
| 0 | 0In the money | 0New | 382.64% | 13.00 | 60 | 7,150 | +7,090 | 275.48% |
| 0 | 0In the money | 0New | 393.07% | 13.50 | 819 | 869 | +50 | 373.88% |
| 0 | 0In the money | 0New | 439.22% | 14.00 | 48 | 80 | +32 | 268.90% |
| 0 | 0In the money | 0New | 383.36% | 14.50 | 816 | 1,025 | +209 | 257.34% |
| 0 | 0In the money | 0New | 413.51% | 15.00 | 14 | 22 | +8 | 341.36% |
| 0 | 0In the money | 0New | 396.95% | 15.50 | 22 | 44 | +22 | 327.18% |
| 1 | 1In the money | 0 | 364.56% | 16.00 | 634 | 643 | +9 | 313.45% |
| 0 | 0In the money | 0New | 357.56% | 16.50 | 2 | 38 | +36 | 272.05% |
| 0 | 0In the money | 0New | 364.88% | 17.00 | 11 | 13 | +2 | 287.17% |
| 0 | 0In the money | 0New | 328.27% | 17.50 | 4 | 4 | 0 | 274.57% |
| 1 | 1In the money | 0 | 341.67% | 18.00 | 18,043 | 18,046 | +3 | 262.29% |
| 51 | 86In the money | +35 | 314.09% | 18.50 | 228 | 268 | +40 | 263.19% |
| 50 | 50In the money | 0 | 325.09% | 19.00 | 751 | 3,887 | +3,136 | 262.66% |
| 54 | 54In the money | 0 | 310.83% | 19.50 | 236 | 236 | 0 | 261.01% |
| 56 | 56In the money | 0 | 291.19% | 20.00 | 18,044 | 20,926 | +2,882 | 241.87% |
| 99 | 99In the money | 0 | 288.64% | 20.50 | 70 | 70 | 0 | 258.09% |
| 162 | 163In the money | +1 | 295.52% | 21.00 | 70,323 | 73,524 | +3,201 | 245.49% |
| 410 | 410In the money | 0 | 271.75% | 21.50 | 77 | 77 | 0 | 254.48% |
| 72 | 72In the money | 0 | 286.41% | 22.00 | 84 | 199 | +115 | 241.61% |
| 1 | 1In the money | 0 | 281.18% | 22.50 | 14 | 23 | +9 | 238.52% |
| 46 | 60In the money | +14 | 279.75% | 23.00 | 26,825 | 26,895 | +70 | 241.49% |
| 1 | 36In the money | +35 | 269.55% | 23.50 | 54 | 310 | +256 | 230.47% |
| 6 | 6In the money | 0 | 231.26% | 24.00 | 30,933 | 30,941 | +8 | 231.76% |
| 0 | 0In the money | 0New | 225.69% | 24.50 | 80 | 5,073 | +4,993 | 222.28% |
| 52 | 52In the money | 0 | 242.05% | 25.00 | 25,737 | 13,817 | -11,920 | 218.30% |
| 0 | 0In the money | 0New | 266.92% | 25.50 | 7 | 2,927 | +2,920 | 215.57% |
| 1 | 1In the money | 0 | 237.82% | 26.00 | 17,069 | 17,125 | +56 | 212.18% |
| 0 | 0In the money | 0New | 222.90% | 26.50 | 656 | 787 | +131 | 204.75% |
| 1 | 6In the money | +5 | 207.95% | 27.00 | 21,806 | 21,827 | +21 | 198.56% |
| 0 | 5In the money | +5New | 251.09% | 27.50 | 2 | 2 | 0 | 203.18% |
| 162 | 161In the money | -1 | 215.75% | 28.00 | 1,868 | 2,061 | +193 | 198.87% |
| 1 | 0In the money | -1 | 212.08% | 28.50 | 10 | 328 | +318 | 187.69% |
| 15 | 65In the money | +50 | 189.30% | 29.00NEAREST ATM | 8,397 | 8,785 | +388 | 191.42% |
STOCK PRICE $29.20 | ||||||||
| 0 | 40 | +40New | 189.13% | 29.50 | 0 | 0In the money | 0New | 179.04% |
| 564 | 599 | +35 | 185.16% | 30.00 | 11,780 | 11,789In the money | +9 | 182.73% |
| 2 | 3 | +1 | 197.19% | 30.50 | 0 | 4In the money | +4New | 194.77% |
| 444 | 494 | +50 | 185.69% | 31.00 | 318 | 308In the money | -10 | 184.80% |
| 0 | 1 | +1New | 190.26% | 31.50 | 0 | 0In the money | 0New | 158.44% |
| 2,935 | 4,687 | +1,752 | 173.99% | 32.00 | 36 | 36In the money | 0 | 162.06% |
| 0 | 0 | 0New | 202.35% | 32.50 | 0 | 0In the money | 0New | 152.04% |
| 215 | 3,070 | +2,855 | 168.36% | 33.00 | 3 | 3In the money | 0 | 154.12% |
| 0 | 0 | 0New | 166.79% | 33.50 | 0 | 0In the money | 0New | 141.38% |
| 16 | 16 | 0 | 160.90% | 34.00 | 0 | 0In the money | 0New | 133.90% |
| 0 | 1 | +1New | 163.03% | 34.50 | 0 | 0In the money | 0New | 128.62% |
| 1,310 | 1,310 | 0 | 156.96% | 35.00 | 0 | 0In the money | 0New | 126.18% |
Showing strikes 1–50 of 62
Nov 06, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 297.41% | 11.00 | 0 | 0 | 0New | 340.32% |
| 0 | 0In the money | 0New | 353.54% | 12.00 | 0 | 0 | 0New | 313.28% |
| 0 | 0In the money | 0New | 310.04% | 13.00 | 0 | 4 | +4New | 288.52% |
| 0 | 0In the money | 0New | 251.30% | 14.00 | 18 | 19 | +1 | 265.67% |
| 0 | 0In the money | 0New | 266.29% | 14.50 | 13 | 15 | +2 | 254.86% |
| 0 | 0In the money | 0New | 276.46% | 15.00 | 20 | 41 | +21 | 244.42% |
| 0 | 0In the money | 0New | 251.85% | 15.50 | 15 | 17 | +2 | 230.34% |
| 0 | 0In the money | 0New | 254.28% | 16.00 | 17 | 18 | +1 | 224.54% |
| 0 | 0In the money | 0New | 224.54% | 16.50 | 0 | 1 | +1New | 218.66% |
| 0 | 0In the money | 0New | 221.32% | 17.00 | 0 | 0 | 0New | 209.31% |
| 0 | 0In the money | 0New | 217.70% | 17.50 | 0 | 0 | 0New | 206.71% |
| 0 | 0In the money | 0New | 224.38% | 18.00 | 1 | 1 | 0 | 200.66% |
| 0 | 0In the money | 0New | 214.58% | 18.50 | 1 | 33 | +32 | 197.36% |
| 1 | 1In the money | 0 | 223.54% | 19.00 | 0 | 1 | +1New | 196.29% |
| 0 | 0In the money | 0New | 209.27% | 19.50 | 0 | 0 | 0New | 192.16% |
| 0 | 0In the money | 0New | 212.15% | 20.00 | 0 | 0 | 0New | 190.02% |
| 5 | 5In the money | 0 | 221.41% | 20.50 | 1 | 1 | 0 | 185.29% |
| 200 | 200In the money | 0 | 196.61% | 21.00 | 1 | 1 | 0 | 184.36% |
| 8 | 8In the money | 0 | 194.30% | 21.50 | 3 | 3 | 0 | 180.94% |
| 0 | 0In the money | 0New | 191.57% | 22.00 | 0 | 16 | +16New | 177.20% |
| 1 | 1In the money | 0 | 191.67% | 22.50 | 0 | 16 | +16New | 174.86% |
| 14 | 39In the money | +25 | 194.18% | 23.00 | 1,011 | 1,011 | 0 | 178.39% |
| 0 | 0In the money | 0New | 207.36% | 23.50 | 0 | 140 | +140New | 168.89% |
| 0 | 0In the money | 0New | 194.07% | 24.00 | 62 | 113 | +51 | 166.81% |
| 0 | 0In the money | 0New | 186.45% | 24.50 | 3 | 19 | +16 | 162.89% |
| 10 | 10In the money | 0 | 173.49% | 25.00 | 234 | 240 | +6 | 161.34% |
| 0 | 0In the money | 0New | 178.67% | 25.50 | 10 | 10 | 0 | 158.02% |
| 10 | 10In the money | 0 | 173.09% | 26.00 | 212 | 262 | +50 | 155.58% |
| 0 | 0In the money | 0New | 164.86% | 26.50 | 0 | 0 | 0New | 152.70% |
| 24 | 24In the money | 0 | 165.95% | 27.00 | 1,097 | 1,092 | -5 | 154.14% |
| 0 | 0In the money | 0New | 166.47% | 27.50 | 0 | 0 | 0New | 149.19% |
| 26 | 26In the money | 0 | 164.22% | 28.00 | 1,349 | 1,387 | +38 | 150.67% |
| 0 | 0In the money | 0New | 154.86% | 28.50 | 1 | 1 | 0 | 142.68% |
| 18 | 18In the money | 0 | 158.47% | 29.00NEAREST ATM | 211 | 545 | +334 | 146.46% |
STOCK PRICE $29.20 | ||||||||
| 0 | 35 | +35New | 146.27% | 29.50 | 0 | 35In the money | +35New | 138.76% |
| 60 | 61 | +1 | 139.18% | 30.00 | 157 | 320In the money | +163 | 141.47% |
| 0 | 0 | 0New | 142.44% | 30.50 | 0 | 0In the money | 0New | 135.02% |
| 261 | 272 | +11 | 144.14% | 31.00 | 233 | 228In the money | -5 | 134.54% |
| 23 | 23 | 0 | 164.88% | 31.50 | 0 | 0In the money | 0New | 146.63% |
| 291 | 291 | 0 | 140.71% | 32.00 | 214 | 127In the money | -87 | 125.46% |
| 0 | 0 | 0New | 147.69% | 32.50 | 0 | 0In the money | 0New | 125.61% |
| 42 | 42 | 0 | 159.91% | 33.00 | 0 | 0In the money | 0New | 120.65% |
| 0 | 0 | 0New | 128.92% | 33.50 | 0 | 0In the money | 0New | 119.68% |
| 6 | 10 | +4 | 109.21% | 34.00 | 1 | 1In the money | 0 | 115.70% |
| 0 | 0 | 0New | 125.96% | 34.50 | 0 | 0In the money | 0New | 108.16% |
| 32 | 31 | -1 | 126.23% | 35.00 | 0 | 0In the money | 0New | 113.26% |
| 0 | 1 | +1New | 144.00% | 35.50 | 0 | 0In the money | 0New | 100.55% |
| 0 | 0 | 0New | 121.34% | 36.00 | 1 | 15In the money | +14 | 101.77% |
| 0 | 0 | 0New | 118.62% | 36.50 | 0 | 0In the money | 0New | 98.99% |
| 0 | 2 | +2New | 116.73% | 37.00 | 0 | 0In the money | 0New | 99.19% |
Showing strikes 1–50 of 58
Nov 13, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 285.84% | 12.00 | 0 | 0 | 0New | 256.74% |
| 0 | 0In the money | 0New | 263.23% | 13.00 | 0 | 0 | 0New | 236.45% |
| 0 | 0In the money | 0New | 236.35% | 14.00 | 5 | 5 | 0 | 217.72% |
| 0 | 0In the money | 0New | 217.40% | 15.00 | 3 | 3 | 0 | 182.05% |
| 0 | 0In the money | 0New | 219.21% | 15.50 | 0 | 0 | 0New | 192.02% |
| 0 | 0In the money | 0New | 210.16% | 16.00 | 0 | 0 | 0New | 184.00% |
| 1 | 1In the money | 0 | 201.40% | 16.50 | 0 | 0 | 0New | 182.06% |
| 0 | 0In the money | 0New | 192.88% | 17.00 | 0 | 0 | 0New | 174.30% |
| 0 | 0In the money | 0New | 193.54% | 17.50 | 0 | 0 | 0New | 171.94% |
| 0 | 0In the money | 0New | 185.21% | 18.00 | 0 | 0 | 0New | 164.42% |
| 0 | 0In the money | 0New | 188.90% | 18.50 | 0 | 30 | +30New | 157.08% |
| 0 | 0In the money | 0New | 187.88% | 19.00 | 0 | 0 | 0New | 154.40% |
| 1 | 1In the money | 0 | 179.58% | 19.50 | 0 | 0 | 0New | 151.42% |
| 1 | 1In the money | 0 | 174.79% | 20.00 | 1 | 1 | 0 | 148.19% |
| 0 | 0In the money | 0New | 173.07% | 20.50 | 2 | 2 | 0 | 148.31% |
| 0 | 0In the money | 0New | 170.98% | 21.00 | 0 | 0 | 0New | 147.79% |
| 26 | 26In the money | 0 | 168.57% | 21.50 | 0 | 0 | 0New | 146.72% |
| 0 | 0In the money | 0New | 165.88% | 22.00 | 18 | 18 | 0 | 142.26% |
| 0 | 0In the money | 0New | 162.91% | 22.50 | 3 | 3 | 0 | 143.25% |
| 0 | 0In the money | 0New | 159.71% | 23.00 | 221 | 243 | +22 | 138.34% |
| 1 | 1In the money | 0 | 153.89% | 23.50 | 0 | 19 | +19New | 138.36% |
| 0 | 0In the money | 0New | 152.65% | 24.00 | 16 | 265 | +249 | 135.45% |
| 0 | 0In the money | 0New | 151.04% | 24.50 | 1 | 1 | 0 | 134.58% |
| 0 | 0In the money | 0New | 146.93% | 25.00 | 72 | 96 | +24 | 132.17% |
| 0 | 0In the money | 0New | 146.82% | 25.50 | 1 | 269 | +268 | 131.54% |
| 6 | 6In the money | 0 | 144.25% | 26.00 | 136 | 135 | -1 | 128.45% |
| 0 | 0In the money | 0New | 139.41% | 26.50 | 1 | 1 | 0 | 127.06% |
| 0 | 0In the money | 0New | 138.25% | 27.00 | 137 | 107 | -30 | 128.16% |
| 0 | 0In the money | 0New | 131.14% | 28.00 | 100 | 124 | +24 | 126.18% |
| 1 | 20In the money | +19 | 133.73% | 29.00NEAREST ATM | 43 | 73 | +30 | 121.71% |
STOCK PRICE $29.20 | ||||||||
| 305 | 305 | 0 | 117.82% | 30.00 | 154 | 156In the money | +2 | 119.34% |
| 25 | 25 | 0 | 123.63% | 31.00 | 15 | 15In the money | 0 | 110.10% |
| 130 | 130 | 0 | 116.38% | 32.00 | 130 | 128In the money | -2 | 108.05% |
| 9 | 11 | +2 | 113.83% | 33.00 | 7 | 7In the money | 0 | 104.27% |
| 0 | 8 | +8New | 110.63% | 34.00 | 0 | 0In the money | 0New | 100.52% |
| 12 | 26 | +14 | 107.72% | 35.00 | 0 | 0In the money | 0New | 92.30% |
| 16 | 16 | 0 | 105.22% | 36.00 | 0 | 0In the money | 0New | 90.52% |
| 71 | 78 | +7 | 105.79% | 37.00 | 1 | 1In the money | 0 | 86.44% |
| 62 | 62 | 0 | 102.48% | 38.00 | 0 | 0In the money | 0New | 78.37% |
| 0 | 0 | 0New | 100.08% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 27 | +26 | 101.00% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 238.01% | 10.00 | 7 | 7 | 0 | 210.20% |
| 120 | 120In the money | 0 | 218.06% | 11.00 | 6 | 6 | 0 | 205.34% |
| 17 | 17In the money | 0 | 208.52% | 12.00 | 106 | 108 | +2 | 188.71% |
| 12 | 12In the money | 0 | 183.36% | 13.00 | 87 | 87 | 0 | 182.58% |
| 5 | 5In the money | 0 | 168.03% | 14.00 | 127 | 132 | +5 | 171.71% |
| 81 | 81In the money | 0 | 167.31% | 15.00 | 373 | 372 | -1 | 164.44% |
| 8 | 8In the money | 0 | 164.06% | 16.00 | 1,140 | 1,091 | -49 | 159.40% |
| 22 | 22In the money | 0 | 150.10% | 17.00 | 3,283 | 3,284 | +1 | 150.98% |
| 708 | 751In the money | +43 | 149.57% | 18.00 | 2,160 | 2,161 | +1 | 146.55% |
| 681 | 681In the money | 0 | 143.47% | 19.00 | 8,031 | 8,032 | +1 | 142.84% |
| 6,317 | 6,317In the money | 0 | 139.83% | 20.00 | 9,714 | 27,189 | +17,475 | 139.48% |
| 30,430 | 30,430In the money | 0 | 137.75% | 21.00 | 10,801 | 10,931 | +130 | 134.90% |
| 17,630 | 17,630In the money | 0 | 131.80% | 22.00 | 9,487 | 29,857 | +20,370 | 131.85% |
| 52,960 | 53,080In the money | +120 | 129.62% | 23.00 | 3,826 | 4,234 | +408 | 127.58% |
| 166,515 | 166,515In the money | 0 | 124.07% | 24.00 | 2,232 | 2,486 | +254 | 125.38% |
| 0 | 0In the money | 0New | 124.90% | 24.50 | 69 | 479 | +410 | 123.29% |
| 219,508 | 216,436In the money | -3,072 | 123.37% | 25.00 | 3,416 | 4,214 | +798 | 121.87% |
| 0 | 0In the money | 0New | 119.73% | 25.50 | 0 | 7 | +7New | 119.24% |
| 31,590 | 29,056In the money | -2,534 | 117.68% | 26.00 | 4,788 | 4,789 | +1 | 117.25% |
| 0 | 0In the money | 0New | 115.35% | 26.50 | 0 | 1 | +1New | 115.85% |
| 567 | 567In the money | 0 | 114.44% | 27.00 | 6,496 | 6,559 | +63 | 114.97% |
| 0 | 0In the money | 0New | 114.84% | 27.50 | 0 | 4 | +4New | 113.76% |
| 405 | 405In the money | 0 | 111.63% | 28.00 | 3,078 | 3,066 | -12 | 112.22% |
| 1 | 1In the money | 0 | 109.76% | 28.50 | 0 | 36 | +36New | 110.38% |
| 978 | 1,008In the money | +30 | 107.58% | 29.00NEAREST ATM | 6,395 | 6,395 | 0 | 108.23% |
STOCK PRICE $29.20 | ||||||||
| 0 | 122 | +122New | 108.21% | 29.50 | 0 | 128In the money | +128New | 105.78% |
| 4,545 | 4,546 | +1 | 106.16% | 30.00 | 804 | 853In the money | +49 | 106.10% |
| 0 | 52 | +52New | 105.34% | 30.50 | 2 | 185In the money | +183 | 102.99% |
| 270 | 279 | +9 | 103.42% | 31.00 | 3,726 | 3,835In the money | +109 | 102.64% |
| 1,000 | 1,000 | 0 | 101.94% | 31.50 | 6 | 85In the money | +79 | 101.96% |
| 757 | 10,772 | +10,015 | 100.90% | 32.00 | 289 | 290In the money | +1 | 99.37% |
| 17 | 60 | +43 | 99.53% | 32.50 | 0 | 0In the money | 0New | 98.00% |
| 19,184 | 19,183 | -1 | 98.60% | 33.00 | 29 | 29In the money | 0 | 97.88% |
| 27 | 10,021 | +9,994 | 97.35% | 33.50 | 0 | 0In the money | 0New | 95.79% |
| 4,125 | 4,144 | +19 | 96.57% | 34.00 | 9 | 9In the money | 0 | 88.12% |
| 0 | 7 | +7New | 95.46% | 34.50 | 0 | 0In the money | 0New | 90.32% |
| 3,789 | 3,760 | -29 | 94.90% | 35.00 | 8 | 8In the money | 0 | 84.89% |
| 2 | 13 | +11 | 94.93% | 35.50 | 0 | 0In the money | 0New | 82.54% |
| 4,172 | 3,904 | -268 | 93.72% | 36.00 | 0 | 0In the money | 0New | 85.92% |
| 6,039 | 6,074 | +35 | 92.25% | 37.00 | 1 | 50In the money | +49 | 92.41% |
| 20,665 | 20,661 | -4 | 91.67% | 38.00 | 0 | 0In the money | 0New | 79.08% |
| 22,001 | 22,003 | +2 | 89.88% | 39.00 | 0 | 0In the money | 0New | 78.14% |
| 7 | 5,046 | +5,039 | 89.48% | 40.00 | 0 | 0In the money | 0New | 75.29% |
| 340 | 341 | +1 | 87.94% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 175 | +141 | 88.78% | 42.00 | 0 | 0In the money | 0New | 72.12% |
| 16 | 534 | +518 | 86.69% | 43.00 | 0 | 0In the money | 0New | 55.91% |
| 82 | 185 | +103 | 86.18% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.49% | 20.00 | 3 | 95 | +92 | 137.54% |
| 0 | 0In the money | 0New | 137.49% | 21.00 | 0 | 110 | +110New | 128.74% |
| 0 | 0In the money | 0New | 118.14% | 22.00 | 0 | 1 | +1New | 129.54% |
| 0 | 0In the money | 0New | 129.88% | 23.00 | 41 | 100 | +59 | 109.97% |
| 0 | 0In the money | 0New | 114.98% | 24.00 | 2 | 1 | -1 | 122.99% |
| 0 | 0In the money | 0New | 112.11% | 24.50 | 0 | 0 | 0New | 108.57% |
| 0 | 0In the money | 0New | 109.07% | 25.00 | 10 | 10 | 0 | 105.72% |
| 0 | 0In the money | 0New | 117.31% | 25.50 | 0 | 0 | 0New | 93.53% |
| 0 | 0In the money | 0New | 115.22% | 26.00 | 0 | 0 | 0New | 93.86% |
| 0 | 0In the money | 0New | 109.83% | 26.50 | 2 | 2 | 0 | 105.40% |
| 6 | 6In the money | 0 | 123.93% | 27.00 | 1 | 2 | +1 | 102.36% |
| 0 | 0In the money | 0New | 113.58% | 27.50 | 0 | 0 | 0New | 104.27% |
| 0 | 0In the money | 0New | 122.14% | 28.00 | 0 | 0 | 0New | 102.90% |
| 0 | 0In the money | 0New | 110.17% | 28.50 | 0 | 0 | 0New | 98.41% |
| 0 | 0In the money | 0New | 106.70% | 29.00NEAREST ATM | 5 | 10 | +5 | 109.20% |
STOCK PRICE $29.20 | ||||||||
| 0 | 0 | 0New | 115.60% | 29.50 | 0 | 20In the money | +20New | 93.68% |
| 3 | 2 | -1 | 114.38% | 30.00 | 0 | 0In the money | 0New | 101.63% |
| 0 | 0 | 0New | 105.31% | 30.50 | 0 | 0In the money | 0New | 97.50% |
| 26 | 26 | 0 | 97.42% | 31.00 | 0 | 0In the money | 0New | 91.69% |
| 0 | 0 | 0New | 101.00% | 31.50 | 0 | 0In the money | 0New | 91.12% |
| 72 | 72 | 0 | 93.20% | 32.00 | 10 | 10In the money | 0 | 101.42% |
| 0 | 0 | 0New | 96.97% | 32.50 | 0 | 0In the money | 0New | 86.21% |
| 21 | 21 | 0 | 111.80% | 33.00 | 0 | 0In the money | 0New | 94.75% |
| 0 | 0 | 0New | 97.51% | 33.50 | 0 | 0In the money | 0New | 87.21% |
| 16 | 16 | 0 | 96.33% | 34.00 | 0 | 0In the money | 0New | 83.52% |
| 0 | 0 | 0New | 89.58% | 34.50 | 0 | 0In the money | 0New | 79.29% |
| 0 | 1 | +1New | 91.55% | 35.00 | 0 | 0In the money | 0New | 90.68% |
| 0 | 1 | +1New | 91.82% | 36.00 | 0 | 0In the money | 0New | 78.85% |
| 0 | 0 | 0New | 98.80% | 37.00 | 0 | 0In the money | 0New | 74.94% |
| 0 | 0 | 0New | 85.72% | 38.00 | 0 | 0In the money | 0New | 68.28% |
| 0 | 0 | 0New | 97.66% | 39.00 | 0 | 0In the money | 0New | 80.73% |
| 0 | 0 | 0New | 84.77% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.64% | 20.00 | 0 | 0 | 0New | 143.91% |
| 0 | 0In the money | 0New | 111.11% | 21.00 | 0 | 0 | 0New | 135.54% |
| 0 | 0In the money | 0New | 108.36% | 22.00 | 0 | 0 | 0New | 127.13% |
| 0 | 0In the money | 0New | 104.66% | 23.00 | 0 | 0 | 0New | 118.65% |
| 0 | 0In the money | 0New | 103.53% | 24.00 | 0 | 0 | 0New | 110.07% |
| 0 | 0In the money | 0New | 100.92% | 24.50 | 0 | 0 | 0New | 107.31% |
| 0 | 0In the money | 0New | 101.24% | 25.00 | 0 | 0 | 0New | 103.64% |
| 0 | 0In the money | 0New | 104.18% | 25.50 | 0 | 8 | +8New | 97.65% |
| 0 | 0In the money | 0New | 102.31% | 26.00 | 0 | 0 | 0New | 98.20% |
| 0 | 0In the money | 0New | 105.85% | 26.50 | 0 | 0 | 0New | 84.97% |
| 0 | 0In the money | 0New | 104.82% | 27.00 | 0 | 1 | +1New | 95.54% |
| 0 | 0In the money | 0New | 103.56% | 27.50 | 0 | 0 | 0New | 94.52% |
| 0 | 0In the money | 0New | 102.07% | 28.00 | 0 | 0 | 0New | 93.25% |
| 0 | 0In the money | 0New | 101.67% | 28.50 | 0 | 0 | 0New | 103.44% |
| 0 | 6In the money | +6New | 95.87% | 29.00NEAREST ATM | 0 | 0 | 0New | 89.96% |
STOCK PRICE $29.20 | ||||||||
| 0 | 0 | 0New | 111.65% | 29.50 | 0 | 0In the money | 0New | 90.49% |
| 0 | 0 | 0New | 110.46% | 30.00 | 0 | 0In the money | 0New | 107.24% |
| 0 | 0 | 0New | 96.40% | 30.50 | 0 | 0In the money | 0New | 86.94% |
| 0 | 0 | 0New | 98.62% | 31.00 | 0 | 0In the money | 0New | 72.09% |
| 0 | 0 | 0New | 95.54% | 31.50 | 0 | 0In the money | 0New | 84.86% |
| 0 | 0 | 0New | 92.22% | 32.00 | 0 | 0In the money | 0New | 100.62% |
| 0 | 0 | 0New | 96.31% | 32.50 | 0 | 0In the money | 0New | 68.50% |
| 0 | 0 | 0New | 93.15% | 33.00 | 0 | 0In the money | 0New | 64.02% |
| 0 | 0 | 0New | 80.38% | 33.50 | 0 | 0In the money | 0New | 97.15% |
| 0 | 0 | 0New | 89.25% | 34.00 | 0 | 0In the money | 0New | 79.34% |
| 0 | 0 | 0New | 86.53% | 34.50 | 0 | 0In the money | 0New | 77.03% |
| 0 | 8 | +8New | 86.98% | 35.00 | 0 | 0In the money | 0New | 77.28% |
| 0 | 0 | 0New | 76.19% | 35.50 | 0 | 0In the money | 0New | 80.33% |
| 0 | 0 | 0New | 95.23% | 36.00 | 0 | 0In the money | 0New | 80.24% |
| 0 | 0 | 0New | 98.14% | 37.00 | 0 | 0In the money | 0New | 79.35% |
| 0 | 0 | 0New | 100.60% | 38.00 | 0 | 0In the money | 0New | 79.24% |
| 0 | 0 | 0New | 103.42% | 39.00 | 0 | 0In the money | 0New | 78.25% |
| 0 | 0 | 0New | 105.90% | 40.00 | 0 | 0In the money | 0New | 78.41% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.13% | 20.00 | 0 | 35 | +35New | 103.86% |
| 0 | 0In the money | 0New | 103.20% | 22.00 | 0 | 15 | +15New | 98.22% |
| 180 | 210In the money | +30 | 97.66% | 23.00 | 0 | 40 | +40New | 95.50% |
| 0 | 0In the money | 0New | 97.47% | 24.00 | 0 | 0 | 0New | 93.47% |
| 0 | 0In the money | 0New | 94.90% | 25.00 | 0 | 6 | +6New | 91.28% |
| 0 | 0In the money | 0New | 91.60% | 26.00 | 0 | 14 | +14New | 88.92% |
| 0 | 0In the money | 0New | 88.81% | 27.00 | 0 | 4 | +4New | 88.74% |
| 2 | 2In the money | 0 | 87.57% | 28.00 | 0 | 33 | +33New | 85.90% |
| 300 | 300In the money | 0 | 85.49% | 29.00NEAREST ATM | 186 | 186 | 0 | 82.86% |
STOCK PRICE $29.20 | ||||||||
| 304 | 4,319 | +4,015 | 83.70% | 30.00 | 22 | 60In the money | +38 | 82.31% |
| 27 | 27 | 0 | 82.18% | 31.00 | 23 | 27In the money | +4 | 79.81% |
| 8 | 9 | +1 | 80.37% | 32.00 | 55 | 76In the money | +21 | 78.65% |
| 190 | 193 | +3 | 79.42% | 33.00 | 0 | 0In the money | 0New | 78.91% |
| 5 | 5 | 0 | 77.64% | 34.00 | 0 | 0In the money | 0New | 76.05% |
| 0 | 0 | 0New | 76.19% | 35.00 | 0 | 0In the money | 0New | 75.87% |
| 0 | 0 | 0New | 75.16% | 36.00 | 0 | 0In the money | 0New | 65.58% |
| 0 | 0 | 0New | 74.66% | 37.00 | 0 | 0In the money | 0New | 77.26% |
| 0 | 0 | 0New | 73.42% | 38.00 | 0 | 0In the money | 0New | 73.42% |
| 0 | 25 | +25New | 72.91% | 39.00 | 0 | 0In the money | 0New | 77.70% |
| 0 | 0 | 0New | 71.67% | 40.00 | 0 | 0In the money | 0New | 71.91% |
| 0 | 0 | 0New | 84.21% | 45.00 | 0 | 0In the money | 0New | 75.91% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 328.78% | 3.00 | 3 | 3 | 0 | 201.84% |
| 41 | 41In the money | 0 | 193.91% | 5.00 | 62 | 62 | 0 | 181.57% |
| 175 | 175In the money | 0 | 141.17% | 8.00 | 71 | 121 | +50 | 140.54% |
| 144 | 144In the money | 0 | 134.06% | 10.00 | 25 | 25 | 0 | 126.38% |
| 4 | 4In the money | 0 | 122.61% | 11.00 | 644 | 644 | 0 | 116.04% |
| 3 | 3In the money | 0 | 112.21% | 12.00 | 70 | 70 | 0 | 109.84% |
| 297 | 297In the money | 0 | 102.68% | 13.00 | 407 | 407 | 0 | 106.31% |
| 5 | 5In the money | 0 | 103.19% | 14.00 | 31 | 31 | 0 | 104.21% |
| 514 | 514In the money | 0 | 98.19% | 15.00 | 11,620 | 11,620 | 0 | 99.42% |
| 100 | 100In the money | 0 | 96.12% | 16.00 | 884 | 884 | 0 | 97.44% |
| 38,502 | 38,502In the money | 0 | 93.18% | 17.00 | 2,526 | 2,527 | +1 | 93.35% |
| 2,537 | 2,537In the money | 0 | 89.67% | 18.00 | 224 | 224 | 0 | 92.30% |
| 279 | 279In the money | 0 | 87.71% | 19.00 | 94 | 94 | 0 | 90.26% |
| 38,746 | 38,747In the money | +1 | 85.03% | 20.00 | 1,674 | 1,674 | 0 | 87.55% |
| 716 | 720In the money | +4 | 83.35% | 21.00 | 570 | 570 | 0 | 85.07% |
| 16,089 | 16,082In the money | -7 | 80.94% | 22.00 | 785 | 930 | +145 | 84.10% |
| 4,834 | 4,834In the money | 0 | 79.24% | 23.00 | 373 | 373 | 0 | 82.33% |
| 632 | 632In the money | 0 | 78.04% | 24.00 | 4 | 4 | 0 | 80.50% |
| 21,274 | 21,260In the money | -14 | 76.11% | 25.00 | 205 | 205 | 0 | 79.13% |
| 620 | 620In the money | 0 | 74.59% | 26.00 | 583 | 583 | 0 | 77.60% |
| 35,363 | 35,365In the money | +2 | 74.36% | 27.00 | 640 | 640 | 0 | 76.42% |
| 88 | 88In the money | 0 | 73.38% | 28.00 | 222 | 294 | +72 | 75.52% |
| 15 | 32In the money | +17 | 71.73% | 29.00NEAREST ATM | 351 | 414 | +63 | 74.88% |
STOCK PRICE $29.20 | ||||||||
| 21,920 | 21,199 | -721 | 70.34% | 30.00 | 1,729 | 1,816In the money | +87 | 73.57% |
| 75 | 75 | 0 | 70.09% | 31.00 | 586 | 680In the money | +94 | 73.45% |
| 504 | 503 | -1 | 70.10% | 32.00 | 163 | 219In the money | +56 | 72.69% |
| 1,638 | 1,642 | +4 | 69.05% | 33.00 | 2,754 | 2,754In the money | 0 | 72.25% |
| 28 | 28 | 0 | 68.30% | 34.00 | 42 | 42In the money | 0 | 72.14% |
| 7,745 | 7,750 | +5 | 67.91% | 35.00 | 39 | 39In the money | 0 | 64.75% |
| 55 | 57 | +2 | 66.95% | 36.00 | 1 | 1In the money | 0 | 66.29% |
| 301 | 301 | 0 | 66.96% | 37.00 | 0 | 0In the money | 0New | 64.22% |
| 3,772 | 3,841 | +69 | 65.92% | 38.00 | 0 | 0In the money | 0New | 70.31% |
| 3,139 | 3,139 | 0 | 66.03% | 39.00 | 0 | 0In the money | 0New | 63.68% |
| 1,405 | 3,311 | +1,906 | 65.69% | 40.00 | 138 | 138In the money | 0 | 60.49% |
| 11 | 11 | 0 | 65.54% | 41.00 | 0 | 0In the money | 0New | 70.37% |
| 2,925 | 2,925 | 0 | 64.94% | 42.00 | 0 | 0In the money | 0New | 69.50% |
| 0 | 0 | 0New | 66.25% | 45.00 | 0 | 0In the money | 0New | 66.62% |
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 170.18% | 5.00 | 0 | 0 | 0New | 166.33% |
| 3 | 3In the money | 0 | 149.03% | 8.00 | 0 | 0 | 0New | 162.62% |
| 1 | 1In the money | 0 | 118.70% | 9.00 | 0 | 0 | 0New | 148.76% |
| 0 | 0In the money | 0New | 100.81% | 10.00 | 5 | 5 | 0 | 138.34% |
| 0 | 0In the money | 0New | 108.61% | 11.00 | 4 | 4 | 0 | 125.61% |
| 0 | 0In the money | 0New | 107.06% | 12.00 | 14 | 14 | 0 | 115.72% |
| 0 | 0In the money | 0New | 97.98% | 13.00 | 35 | 35 | 0 | 106.68% |
| 0 | 0In the money | 0New | 92.71% | 14.00 | 114 | 114 | 0 | 87.81% |
| 2 | 2In the money | 0 | 95.04% | 15.00 | 52 | 52 | 0 | 87.98% |
| 0 | 0In the money | 0New | 89.20% | 16.00 | 334 | 334 | 0 | 85.68% |
| 46 | 46In the money | 0 | 81.55% | 17.00 | 1,021 | 1,021 | 0 | 80.80% |
| 72 | 72In the money | 0 | 89.78% | 18.00 | 318 | 318 | 0 | 95.01% |
| 8 | 8In the money | 0 | 86.44% | 19.00 | 966 | 966 | 0 | 78.49% |
| 236 | 235In the money | -1 | 84.15% | 20.00 | 2,419 | 2,419 | 0 | 80.72% |
| 4,236 | 4,236In the money | 0 | 83.81% | 21.00 | 639 | 669 | +30 | 76.18% |
| 128 | 128In the money | 0 | 78.39% | 22.00 | 65 | 65 | 0 | 75.52% |
| 3 | 11In the money | +8 | 61.21% | 23.00 | 2 | 7 | +5 | 73.68% |
| 59 | 59In the money | 0 | 74.34% | 24.00 | 216 | 240 | +24 | 76.17% |
| 18,657 | 18,657In the money | 0 | 77.54% | 25.00 | 41 | 38 | -3 | 71.39% |
| 214 | 214In the money | 0 | 73.81% | 26.00 | 96 | 86 | -10 | 69.88% |
| 145 | 145In the money | 0 | 74.76% | 27.00 | 46 | 47 | +1 | 69.54% |
| 18,746 | 18,717In the money | -29 | 72.70% | 28.00 | 240 | 238 | -2 | 69.43% |
| 3,208 | 3,208In the money | 0 | 67.14% | 29.00NEAREST ATM | 114 | 85 | -29 | 66.45% |
STOCK PRICE $29.20 | ||||||||
| 395 | 401 | +6 | 73.49% | 30.00 | 206 | 227In the money | +21 | 63.04% |
| 107 | 108 | +1 | 68.62% | 31.00 | 476 | 540In the money | +64 | 65.98% |
| 182 | 170 | -12 | 68.63% | 32.00 | 106 | 106In the money | 0 | 66.89% |
| 423 | 424 | +1 | 68.59% | 33.00 | 22 | 22In the money | 0 | 62.01% |
| 137 | 127 | -10 | 62.35% | 34.00 | 115 | 123In the money | +8 | 58.04% |
| 45 | 45 | 0 | 60.96% | 35.00 | 64 | 64In the money | 0 | 62.26% |
| 165 | 165 | 0 | 62.35% | 36.00 | 0 | 15In the money | +15New | 58.81% |
| 65 | 65 | 0 | 72.02% | 37.00 | 0 | 63In the money | +63New | 59.88% |
| 44 | 44 | 0 | 66.78% | 38.00 | 0 | 0In the money | 0New | 60.62% |
| 123 | 123 | 0 | 72.08% | 39.00 | 0 | 0In the money | 0New | 61.04% |
| 88 | 87 | -1 | 77.68% | 40.00 | 0 | 0In the money | 0New | 58.05% |
| 212 | 212 | 0 | 72.31% | 41.00 | 0 | 0In the money | 0New | 61.92% |
| 65 | 65 | 0 | 67.97% | 42.00 | 0 | 0In the money | 0New | 66.74% |
| 684 | 684 | 0 | 74.26% | 45.00 | 0 | 0In the money | 0New | 66.36% |
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.75% | 11.00 | 0 | 0 | 0New | 113.54% |
| 0 | 0In the money | 0New | 77.68% | 12.00 | 0 | 0 | 0New | 88.25% |
| 418 | 418In the money | 0 | 73.01% | 13.00 | 0 | 0 | 0New | 96.04% |
| 11 | 11In the money | 0 | 75.26% | 14.00 | 1 | 1 | 0 | 87.98% |
| 0 | 0In the money | 0New | 68.42% | 15.00 | 0 | 0 | 0New | 77.32% |
| 0 | 0In the money | 0New | 67.40% | 16.00 | 0 | 0 | 0New | 73.65% |
| 0 | 0In the money | 0New | 67.25% | 17.00 | 0 | 0 | 0New | 70.65% |
| 0 | 0In the money | 0New | 65.10% | 18.00 | 5 | 5 | 0 | 63.78% |
| 1 | 1In the money | 0 | 64.96% | 19.00 | 0 | 0 | 0New | 59.16% |
| 1 | 1In the money | 0 | 71.00% | 20.00 | 0 | 0 | 0New | 67.09% |
| 7 | 7In the money | 0 | 60.18% | 21.00 | 1 | 1 | 0 | 65.59% |
| 7 | 7In the money | 0 | 55.33% | 22.00 | 11 | 11 | 0 | 64.59% |
| 9 | 9In the money | 0 | 65.64% | 23.00 | 0 | 0 | 0New | 64.36% |
| 1 | 1In the money | 0 | 67.44% | 24.00 | 0 | 0 | 0New | 62.24% |
| 16 | 16In the money | 0 | 62.48% | 25.00 | 0 | 0 | 0New | 62.28% |
| 23 | 23In the money | 0 | 60.16% | 26.00 | 1 | 1 | 0 | 61.23% |
| 0 | 0In the money | 0New | 60.78% | 27.00 | 3 | 3 | 0 | 61.73% |
| 23 | 23In the money | 0 | 61.58% | 28.00 | 2 | 2 | 0 | 58.78% |
| 0 | 0In the money | 0New | 63.77% | 29.00NEAREST ATM | 0 | 1 | +1New | 62.13% |
STOCK PRICE $29.20 | ||||||||
| 47 | 47 | 0 | 62.64% | 30.00 | 2 | 2In the money | 0 | 60.64% |
| 15 | 15 | 0 | 61.81% | 31.00 | 0 | 0In the money | 0New | 58.87% |
| 0 | 0 | 0New | 60.71% | 32.00 | 0 | 0In the money | 0New | 63.10% |
| 1 | 1 | 0 | 59.35% | 33.00 | 0 | 0In the money | 0New | 57.88% |
| 70 | 70 | 0 | 59.71% | 34.00 | 0 | 0In the money | 0New | 58.66% |
| 1 | 1 | 0 | 55.81% | 35.00 | 0 | 0In the money | 0New | 61.50% |
| 1,000 | 1,000 | 0 | 59.41% | 36.00 | 1,000 | 1,000In the money | 0 | 53.52% |
| 6 | 6 | 0 | 58.46% | 37.00 | 0 | 0In the money | 0New | 64.82% |
| 0 | 0 | 0New | 57.86% | 38.00 | 0 | 0In the money | 0New | 58.06% |
| 0 | 0 | 0New | 63.39% | 39.00 | 0 | 0In the money | 0New | 58.21% |
| 1 | 1 | 0 | 60.94% | 40.00 | 0 | 0In the money | 0New | 54.14% |
| 0 | 0 | 0New | 58.48% | 41.00 | 0 | 0In the money | 0New | 57.85% |
| 20 | 20 | 0 | 58.66% | 42.00 | 1 | 1In the money | 0 | 58.03% |
| 4 | 4 | 0 | 57.46% | 45.00 | 0 | 0In the money | 0New | 56.50% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 111.69% | 3.00 | 6 | 6 | 0 | 108.41% |
| 589 | 589In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 216.91% |
| 2,502 | 2,502In the money | 0 | 83.27% | 8.00 | 110 | 110 | 0 | 151.55% |
| 623 | 623In the money | 0 | 69.52% | 10.00 | 951 | 951 | 0 | 125.54% |
| 353 | 353In the money | 0 | 65.24% | 13.00 | 704 | 704 | 0 | 87.02% |
| 299 | 299In the money | 0 | 53.96% | 15.00 | 308 | 308 | 0 | 72.45% |
| 295 | 295In the money | 0 | 54.38% | 17.00 | 236 | 236 | 0 | 77.94% |
| 726 | 726In the money | 0 | 57.24% | 20.00 | 690 | 710 | +20 | 58.09% |
| 730 | 730In the money | 0 | 53.26% | 22.00 | 384 | 384 | 0 | 54.54% |
| 1,233 | 1,233In the money | 0 | 55.34% | 25.00 | 2,578 | 2,589 | +11 | 51.60% |
| 6 | 6In the money | 0 | 53.58% | 27.00 | 371 | 371 | 0 | 51.52% |
STOCK PRICE $29.20 | ||||||||
| 237 | 237 | 0 | 54.00% | 30.00NEAREST ATM | 349 | 349In the money | 0 | 50.18% |
| 8 | 8 | 0 | 54.78% | 32.00 | 0 | 0In the money | 0New | 48.02% |
| 51 | 51 | 0 | 54.86% | 35.00 | 7 | 7In the money | 0 | 50.47% |
| 2 | 2 | 0 | 54.31% | 37.00 | 0 | 0In the money | 0New | 47.48% |
| 10 | 10 | 0 | 53.65% | 40.00 | 0 | 0In the money | 0New | 51.06% |
| 2 | 2 | 0 | 52.86% | 42.00 | 0 | 0In the money | 0New | 50.83% |
| 247 | 268 | +21 | 51.98% | 45.00 | 0 | 0In the money | 0New | 49.29% |
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 115.11% | 3.00 | 0 | 0 | 0New | 85.42% |
| 4 | 4In the money | 0 | 83.81% | 5.00 | 0 | 0 | 0New | 166.33% |
| 24 | 24In the money | 0 | 67.07% | 8.00 | 0 | 0 | 0New | 116.05% |
| 344 | 344In the money | 0 | 53.75% | 10.00 | 0 | 0 | 0New | 97.14% |
| 469 | 469In the money | 0 | 56.33% | 13.00 | 0 | 0 | 0New | 77.07% |
| 116 | 116In the money | 0 | 54.99% | 15.00 | 0 | 0 | 0New | 57.83% |
| 105 | 105In the money | 0 | 51.64% | 17.00 | 0 | 0 | 0New | 58.03% |
| 6 | 6In the money | 0 | 51.94% | 20.00 | 0 | 0 | 0New | 52.49% |
| 2 | 2In the money | 0 | 51.07% | 22.00 | 1 | 1 | 0 | 48.32% |
| 33 | 33In the money | 0 | 49.95% | 25.00 | 0 | 0 | 0New | 47.74% |
| 84 | 84In the money | 0 | 52.11% | 27.00 | 0 | 0 | 0New | 47.57% |
STOCK PRICE $29.20 | ||||||||
| 105 | 105 | 0 | 50.25% | 30.00NEAREST ATM | 15 | 15In the money | 0 | 47.95% |
| 0 | 0 | 0New | 48.64% | 32.00 | 0 | 0In the money | 0New | 46.57% |
| 24 | 24 | 0 | 47.87% | 35.00 | 2 | 2In the money | 0 | 46.84% |
| 0 | 0 | 0New | 46.49% | 37.00 | 1 | 1In the money | 0 | 46.02% |
| 10 | 10 | 0 | 46.18% | 40.00 | 1 | 1In the money | 0 | 46.42% |
| 1 | 1 | 0 | 47.16% | 42.00 | 0 | 0In the money | 0New | 46.27% |
| 0 | 0 | 0New | 45.98% | 45.00 | 1 | 1In the money | 0 | 47.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days