OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

BAX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $25.29 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
626 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.50
Jump to ATM
BAX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 21In the money +12 0.00% 14.00 0 0 0New 0.00%
8 20In the money +12 0.00% 15.00 0 0 0New 0.00%
9 11In the money +2 0.00% 16.00 0 0 0New 0.00%
194 386In the money +192 0.00% 17.00 0 0 0New 0.00%
193 385In the money +192 790.94% 18.00 0 0 0New 0.00%
35 35In the money 0 684.66% 19.00 3 3 0 0.00%
3 4In the money +1 582.08% 20.00 18 18 0 0.00%
4 6In the money +2 629.96% 21.00 9 9 0 733.71%
5 8In the money +3 642.83% 21.50 1 1 0 669.30%
4 9In the money +5 580.07% 22.00 229 229 0 505.47%
6 6In the money 0 335.48% 22.50 51 51 0 540.68%
95 94In the money -1 453.80% 23.00 234 234 0 448.15%
2 2In the money 0 256.09% 23.50 27 26 -1 409.89%
59 59In the money 0 311.03% 24.00 43 41 -2 212.20%
35 30In the money -5 196.87% 24.50 113 114 +1 270.72%
231 235In the money +4 73.15% 25.00 5 14 +9 192.39%
STOCK PRICE $25.29
10 77 +67 85.64% 25.50NEAREST ATM 41 41In the money 0 91.87%
193 193 0 182.80% 26.00 62 61In the money -1 0.00%
83 83 0 378.91% 27.00 1 1In the money 0 0.00%
39 39 0 228.30% 28.00 1 1In the money 0 0.00%
0 0 0New 573.36% 29.00 0 0In the money 0New 0.00%
0 0 0New 346.71% 30.00 0 0In the money 0New 0.00%
0 0 0New 735.33% 31.00 0 0In the money 0New 0.00%
0 0 0New 808.22% 32.00 0 2In the money +2New 0.00%
0 0 0New 0.00% 33.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 34.00 4 4In the money 0 0.00%
0 0 0New 0.00% 35.00 4 4In the money 0 0.00%
0 0 0New 0.00% 36.00 1 1In the money 0 0.00%
Oct 30, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.50
Jump to ATM
BAX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 258.94% 14.00 0 0 0New 320.96%
2 2In the money 0 284.88% 15.00 0 0 0New 290.05%
0 0In the money 0New 256.16% 16.00 0 0 0New 260.97%
0 0In the money 0New 270.23% 17.00 0 0 0New 233.43%
0 0In the money 0New 203.02% 18.00 0 0 0New 207.18%
10 10In the money 0 185.72% 19.00 2 2 0 181.97%
0 0In the money 0New 165.98% 19.50 0 16 +16New 169.69%
1 1In the money 0 154.03% 20.00 30 31 +1 157.58%
0 0In the money 0New 148.84% 20.50 0 10 +10New 145.62%
0 0In the money 0New 136.81% 21.00 3 11 +8 145.82%
0 0In the money 0New 130.59% 21.50 6 6 0 133.45%
10 10In the money 0 123.64% 22.00 207 207 0 110.26%
0 0In the money 0New 115.99% 22.50 55 74 +19 84.51%
4 3In the money -1 112.08% 23.00 11 12 +1 96.27%
0 1In the money +1New 102.68% 23.50 9 19 +10 121.08%
111 111In the money 0 92.48% 24.00 24 25 +1 78.70%
0 8In the money +8New 101.55% 24.50 2 3 +1 81.36%
2,805 2,807In the money +2 97.18% 25.00 21 19 -2 72.35%
STOCK PRICE $25.29
9 23 +14 83.88% 25.50NEAREST ATM 0 0In the money 0New 68.12%
198 220 +22 75.29% 26.00 13 13In the money 0 120.00%
148 163 +15 75.87% 27.00 1 1In the money 0 67.58%
41 48 +7 72.99% 28.00 0 0In the money 0New 48.90%
13 13 0 78.49% 29.00 0 0In the money 0New 0.00%
4 40 +36 91.76% 30.00 0 0In the money 0New 92.42%
0 0 0New 94.81% 31.00 0 0In the money 0New 104.90%
0 0 0New 99.80% 32.00 0 0In the money 0New 66.51%
0 0 0New 109.84% 33.00 0 0In the money 0New 136.46%
0 0 0New 99.84% 34.00 0 0In the money 0New 162.88%
0 0 0New 196.27% 35.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.50
Jump to ATM
BAX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 204.30% 14.00 0 0 0New 228.28%
0 1In the money +1New 208.48% 15.00 0 0 0New 206.26%
0 0In the money 0New 187.46% 16.00 0 0 0New 185.55%
0 0In the money 0New 167.57% 17.00 0 0 0New 165.93%
0 0In the money 0New 148.61% 18.00 0 0 0New 147.22%
0 0In the money 0New 133.70% 18.50 0 0 0New 138.16%
10 10In the money 0 130.42% 19.00 0 0 0New 129.27%
0 0In the money 0New 116.32% 19.50 0 0 0New 120.52%
0 0In the money 0New 117.59% 20.00 13 18 +5 111.89%
0 0In the money 0New 104.20% 20.50 0 0 0New 103.36%
0 1In the money +1New 108.22% 21.00 3 3 0 94.92%
0 0In the money 0New 99.12% 21.50 1 1 0 86.52%
0 0In the money 0New 97.16% 22.00 2 2 0 78.15%
0 0In the money 0New 87.72% 22.50 0 0 0New 77.04%
20 21In the money +1 84.44% 23.00 4 4 0 66.46%
0 0In the money 0New 88.87% 23.50 1 1 0 57.52%
2 3In the money +1 80.74% 24.00 45 45 0 58.41%
0 0In the money 0New 78.53% 24.50 0 0 0New 60.03%
7 8In the money +1 78.95% 25.00 2 2 0 54.70%
STOCK PRICE $25.29
1 1 0 70.54% 25.50NEAREST ATM 0 0In the money 0New 59.11%
6 7 +1 70.88% 26.00 4 4In the money 0 51.57%
50 60 +10 72.88% 27.00 1 1In the money 0 54.46%
41 68 +27 71.41% 28.00 0 0In the money 0New 48.13%
0 0 0New 76.99% 29.00 0 0In the money 0New 0.00%
52 62 +10 86.09% 30.00 0 0In the money 0New 0.00%
0 0 0New 96.21% 31.00 0 0In the money 0New 0.00%
0 0 0New 105.68% 32.00 0 0In the money 0New 0.00%
0 0 0New 114.59% 33.00 0 0In the money 0New 0.00%
0 0 0New 123.03% 34.00 0 0In the money 0New 0.00%
0 0 0New 131.05% 35.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.00
Jump to ATM
BAX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 147.68% 14.00 0 0 0New 199.80%
1 1In the money 0 163.83% 15.00 0 0 0New 169.16%
0 0In the money 0New 140.83% 16.00 0 0 0New 152.19%
0 0In the money 0New 131.15% 17.00 0 0 0New 148.47%
0 0In the money 0New 125.66% 18.00 0 0 0New 120.80%
0 0In the money 0New 118.49% 19.00 0 0 0New 106.09%
0 0In the money 0New 103.04% 20.00 1 1 0 87.71%
2 3In the money +1 91.23% 21.00 61 61 0 77.95%
10 10In the money 0 81.82% 22.00 1 1 0 67.44%
0 0In the money 0New 76.11% 23.00 2 4 +2 58.76%
4 3In the money -1 71.25% 24.00 0 2 +2New 57.27%
38 39In the money +1 58.06% 25.00NEAREST ATM 4 4 0 58.66%
STOCK PRICE $25.29
2 1 -1 68.13% 26.00 1 1In the money 0 55.28%
6 13 +7 61.66% 27.00 0 0In the money 0New 55.69%
17 49 +32 65.76% 28.00 0 0In the money 0New 43.64%
8 13 +5 59.88% 29.00 0 0In the money 0New 31.83%
3 3 0 70.33% 30.00 0 0In the money 0New 0.00%
0 0 0New 78.63% 31.00 0 0In the money 0New 0.00%
0 0 0New 86.39% 32.00 0 0In the money 0New 0.00%
0 0 0New 102.32% 33.00 0 0In the money 0New 0.00%
0 0 0New 100.62% 34.00 0 0In the money 0New 0.00%
0 0 0New 116.39% 35.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.50
Jump to ATM
BAX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 302.17% 5.00 2 2 0 553.36%
0 0In the money 0New 245.78% 7.50 1 1 0 415.25%
0 0In the money 0New 189.80% 10.00 61 61 0 238.87%
3 3In the money 0 146.78% 12.50 14 14 0 113.82%
1 1In the money 0 160.83% 15.00 175 175 0 146.97%
0 0In the money 0New 88.52% 16.00 0 0 0New 132.25%
0 0In the money 0New 106.73% 17.00 7 7 0 118.32%
10 10In the money 0 118.38% 17.50 387 387 0 84.64%
0 0In the money 0New 111.40% 18.00 0 0 0New 71.37%
0 0In the money 0New 97.87% 19.00 0 0 0New 61.72%
62 62In the money 0 65.90% 20.00 382 382 0 55.78%
0 0In the money 0New 80.76% 21.00 0 0 0New 72.52%
0 0In the money 0New 76.72% 21.50 1 1 0 66.31%
0 0In the money 0New 69.96% 22.00 0 0 0New 57.39%
589 589In the money 0 65.55% 22.50 448 546 +98 52.66%
0 1In the money +1New 67.34% 23.00 0 3 +3New 58.08%
0 0In the money 0New 66.03% 23.50 0 0 0New 52.22%
0 2In the money +2New 61.12% 24.00 84 84 0 51.99%
9 10In the money +1 60.39% 24.50 2 2 0 48.89%
1,275 1,328In the money +53 56.13% 25.00 1,165 1,180 +15 52.20%
STOCK PRICE $25.29
0 3 +3New 57.37% 25.50NEAREST ATM 0 0In the money 0New 48.15%
7 12 +5 52.40% 26.00 0 0In the money 0New 46.65%
1 34 +33 58.84% 27.00 0 0In the money 0New 44.02%
4,443 4,442 -1 53.73% 27.50 728 728In the money 0 43.97%
41 42 +1 57.78% 28.00 0 0In the money 0New 41.50%
0 0 0New 52.99% 29.00 0 0In the money 0New 35.94%
2,970 2,969 -1 57.94% 30.00 30 30In the money 0 47.04%
0 0 0New 64.99% 31.00 0 0In the money 0New 40.32%
0 0 0New 80.52% 32.00 0 0In the money 0New 0.00%
1,196 1,196 0 67.63% 32.50 0 0In the money 0New 0.00%
0 0 0New 77.80% 33.00 0 0In the money 0New 0.00%
0 0 0New 119.21% 34.00 0 0In the money 0New 0.00%
79 79 0 92.77% 35.00 0 0In the money 0New 0.00%
16 16 0 105.92% 37.50 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.00
Jump to ATM
BAX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 120.72% 14.00 0 0 0New 203.62%
0 0In the money 0New 114.71% 15.00 0 0 0New 143.50%
0 0In the money 0New 102.37% 16.00 0 0 0New 129.48%
0 0In the money 0New 112.80% 17.00 0 0 0New 116.20%
0 0In the money 0New 92.72% 18.00 0 0 0New 103.54%
0 0In the money 0New 87.95% 19.00 0 0 0New 91.40%
0 0In the money 0New 82.00% 20.00 0 0 0New 81.06%
0 0In the money 0New 64.84% 21.00 11 11 0 75.72%
1 1In the money 0 65.21% 22.00 1 1 0 70.23%
0 1In the money +1New 64.55% 23.00 0 1 +1New 52.68%
0 0In the money 0New 61.30% 24.00 3 3 0 47.29%
0 16In the money +16New 54.97% 25.00NEAREST ATM 4 4 0 45.99%
STOCK PRICE $25.29
27 27 0 54.94% 26.00 0 0In the money 0New 41.16%
1 1 0 55.35% 27.00 0 0In the money 0New 46.77%
4 4 0 70.58% 28.00 0 0In the money 0New 40.90%
1 2 +1 51.41% 29.00 0 0In the money 0New 40.99%
0 0 0New 71.31% 30.00 0 0In the money 0New 0.00%
0 0 0New 73.32% 31.00 0 0In the money 0New 0.00%
0 0 0New 75.32% 32.00 0 0In the money 0New 0.00%
0 0 0New 78.88% 33.00 0 0In the money 0New 0.00%
0 0 0New 84.51% 34.00 0 0In the money 0New 0.00%
0 0 0New 88.49% 35.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.00
Jump to ATM
BAX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 121.34% 14.00 0 0 0New 185.91%
0 0In the money 0New 108.95% 15.00 0 0 0New 120.77%
0 0In the money 0New 79.21% 16.00 0 0 0New 108.74%
0 0In the money 0New 94.77% 17.00 0 0 0New 97.34%
0 0In the money 0New 83.72% 18.00 0 0 0New 86.48%
0 0In the money 0New 73.20% 19.00 0 0 0New 76.07%
0 0In the money 0New 68.86% 20.00 0 0 0New 71.51%
0 0In the money 0New 84.85% 21.00 0 0 0New 56.15%
0 0In the money 0New 78.05% 22.00 0 0 0New 47.60%
0 0In the money 0New 77.08% 23.00 0 0 0New 44.57%
0 0In the money 0New 55.60% 24.00 0 0 0New 64.68%
0 0In the money 0New 70.61% 25.00NEAREST ATM 0 0 0New 45.23%
STOCK PRICE $25.29
0 0 0New 65.22% 26.00 0 0In the money 0New 54.85%
0 0 0New 50.29% 27.00 0 0In the money 0New 47.06%
0 0 0New 64.19% 28.00 0 0In the money 0New 38.00%
0 0 0New 48.67% 29.00 0 0In the money 0New 35.65%
0 0 0New 51.27% 30.00 0 0In the money 0New 0.00%
0 0 0New 55.00% 31.00 0 0In the money 0New 0.00%
0 0 0New 65.25% 32.00 0 0In the money 0New 0.00%
0 0 0New 70.64% 33.00 0 0In the money 0New 0.00%
0 0 0New 102.42% 34.00 0 0In the money 0New 0.00%
0 0 0New 107.90% 35.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.00
Jump to ATM
BAX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 5 5 0 256.11%
0 0In the money 0New 0.00% 5.00 0 0 0New 178.64%
0 0In the money 0New 135.66% 7.50 13 13 0 217.71%
0 0In the money 0New 91.58% 10.00 158 158 0 170.52%
44 44In the money 0 0.00% 12.50 478 478 0 134.66%
4 4In the money 0 105.33% 15.00 449 449 0 105.43%
39 39In the money 0 75.92% 17.50 728 728 0 70.03%
169 169In the money 0 63.54% 20.00 428 428 0 54.11%
257 257In the money 0 52.64% 22.50 802 807 +5 45.99%
676 691In the money +15 48.18% 25.00NEAREST ATM 369 369 0 42.57%
STOCK PRICE $25.29
1,147 1,158 +11 40.23% 27.50 580 580In the money 0 40.83%
586 609 +23 43.41% 30.00 3 3In the money 0 40.04%
306 306 0 42.21% 32.50 0 0In the money 0New 0.00%
25 25 0 51.52% 35.00 0 0In the money 0New 0.00%
262 262 0 52.57% 37.50 0 0In the money 0New 57.12%
10 10 0 87.30% 40.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.00
Jump to ATM
BAX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.50 2 2 0 209.60%
11 11In the money 0 174.04% 5.00 33 33 0 218.82%
2 2In the money 0 124.03% 7.50 138 138 0 178.34%
30 30In the money 0 102.00% 10.00 229 229 0 148.54%
73 73In the money 0 90.07% 12.50 222 222 0 110.45%
569 569In the money 0 76.25% 15.00 5,134 5,134 0 86.57%
341 341In the money 0 64.86% 17.50 1,461 1,461 0 55.95%
3,668 3,668In the money 0 55.55% 20.00 685 681 -4 47.84%
1,372 1,372In the money 0 48.23% 22.50 344 357 +13 42.18%
1,487 1,487In the money 0 45.87% 25.00NEAREST ATM 885 885 0 40.17%
STOCK PRICE $25.29
1,033 1,033 0 39.90% 27.50 336 352In the money +16 38.72%
8,747 8,747 0 39.28% 30.00 84 84In the money 0 33.76%
825 825 0 38.80% 32.50 3 3In the money 0 38.28%
1,311 1,311 0 52.25% 35.00 1 1In the money 0 0.00%
339 339 0 67.44% 37.50 0 0In the money 0New 0.00%
1,755 1,755 0 57.95% 40.00 0 0In the money 0New 0.00%
158 158 0 73.10% 42.50 0 0In the money 0New 0.00%
120 120 0 87.47% 45.00 0 0In the money 0New 0.00%
84 84 0 84.20% 47.50 0 0In the money 0New 0.00%
465 465 0 89.15% 50.00 0 0In the money 0New 0.00%
175 175 0 64.70% 55.00 0 0In the money 0New 0.00%
309 309 0 76.99% 60.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.00
Jump to ATM
BAX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 12.50 2 2 0 93.27%
2 2In the money 0 77.67% 15.00 23 23 0 71.86%
10 10In the money 0 64.06% 17.50 340 340 0 52.61%
0 0In the money 0New 54.83% 20.00 133 133 0 50.79%
68 68In the money 0 50.85% 22.50 56 57 +1 45.83%
259 260In the money +1 50.05% 25.00NEAREST ATM 57 57 0 44.31%
STOCK PRICE $25.29
123 123 0 45.64% 27.50 8 8In the money 0 44.40%
20 21 +1 45.88% 30.00 5 5In the money 0 39.88%
51 51 0 45.82% 32.50 0 0In the money 0New 43.23%
19 19 0 44.34% 35.00 0 0In the money 0New 0.00%
3 3 0 50.86% 37.50 0 0In the money 0New 0.00%
31 31 0 51.86% 40.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.00
Jump to ATM
BAX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 135.92% 5.00 0 0 0New 179.21%
0 0In the money 0New 0.00% 7.50 103 103 0 136.00%
9 9In the money 0 52.49% 10.00 71 71 0 106.79%
14 14In the money 0 57.88% 12.50 46 46 0 84.61%
8 8In the money 0 65.96% 15.00 307 307 0 51.61%
62 62In the money 0 56.38% 17.50 687 687 0 46.93%
31 31In the money 0 50.99% 20.00 235 235 0 47.18%
390 390In the money 0 47.25% 22.50 37 37 0 44.09%
1,586 1,576In the money -10 41.00% 25.00NEAREST ATM 90 90 0 41.46%
STOCK PRICE $25.29
68 68 0 42.58% 27.50 31 31In the money 0 47.02%
187 187 0 44.54% 30.00 1 1In the money 0 39.83%
62 62 0 43.93% 32.50 0 0In the money 0New 38.87%
59 59 0 43.72% 35.00 3 3In the money 0 0.00%
26 26 0 45.82% 37.50 0 0In the money 0New 0.00%
12 12 0 51.92% 40.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.00
Jump to ATM
BAX option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.49% 12.50 0 0 0New 71.25%
0 0In the money 0New 61.50% 15.00 0 0 0New 56.13%
0 0In the money 0New 56.65% 17.50 0 0 0New 47.83%
0 0In the money 0New 51.45% 20.00 0 0 0New 46.16%
49 49In the money 0 48.00% 22.50 0 0 0New 45.30%
72 72In the money 0 46.43% 25.00NEAREST ATM 0 0 0New 42.82%
STOCK PRICE $25.29
0 0 0New 45.46% 27.50 0 0In the money 0New 42.18%
5 5 0 44.96% 30.00 0 0In the money 0New 41.02%
0 0 0New 44.76% 32.50 0 0In the money 0New 41.37%
2 2 0 43.55% 35.00 0 0In the money 0New 39.54%
0 0 0New 57.52% 37.50 0 0In the money 0New 43.58%
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.00
Jump to ATM
BAX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.34% 12.50 5 5 0 54.68%
0 0In the money 0New 58.00% 15.00 20 20 0 53.01%
0 0In the money 0New 50.84% 17.50 60 60 0 44.51%
42 42In the money 0 50.09% 20.00 2 2 0 44.13%
23 23In the money 0 46.49% 22.50 16 16 0 43.63%
122 122In the money 0 42.92% 25.00NEAREST ATM 27 27 0 41.90%
STOCK PRICE $25.29
108 108 0 45.12% 27.50 5 5In the money 0 40.70%
147 147 0 42.79% 30.00 1 1In the money 0 39.08%
44 44 0 43.39% 32.50 0 0In the money 0New 41.15%
49 49 0 40.90% 35.00 1 1In the money 0 38.08%
6 6 0 42.72% 37.50 0 0In the money 0New 0.00%
9 9 0 42.22% 40.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.00
Jump to ATM
BAX option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.77% 12.50 14 14 0 87.75%
10 10In the money 0 55.88% 15.00 36 36 0 72.32%
0 0In the money 0New 49.85% 17.50 74 74 0 59.10%
0 0In the money 0New 46.04% 20.00 8 8 0 48.68%
0 0In the money 0New 44.29% 22.50 51 51 0 44.08%
274 274In the money 0 46.36% 25.00NEAREST ATM 132 132 0 42.15%
STOCK PRICE $25.29
20 20 0 42.97% 27.50 2 2In the money 0 41.46%
23 23 0 42.35% 30.00 50 50In the money 0 40.66%
1 1 0 42.83% 32.50 0 0In the money 0New 39.63%
133 133 0 44.05% 35.00 0 0In the money 0New 41.52%
32 32 0 46.56% 37.50 0 0In the money 0New 38.40%
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.00
Jump to ATM
BAX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 161.56% 2.50 0 0 0New 0.00%
1 1In the money 0 101.55% 5.00 3 3 0 99.81%
6 6In the money 0 95.97% 7.50 32 32 0 78.54%
80 80In the money 0 80.23% 10.00 54 54 0 67.50%
140 140In the money 0 72.99% 12.50 956 956 0 51.52%
1,257 1,257In the money 0 43.36% 15.00 1,100 1,100 0 48.25%
924 924In the money 0 54.96% 17.50 348 348 0 60.18%
4,321 4,320In the money -1 47.74% 20.00 1,032 1,077 +45 53.68%
654 654In the money 0 47.69% 22.50 996 996 0 48.32%
1,304 1,304In the money 0 36.63% 25.00NEAREST ATM 384 384 0 40.64%
STOCK PRICE $25.29
312 312 0 45.65% 27.50 52 52In the money 0 37.36%
1,196 1,196 0 35.42% 30.00 147 147In the money 0 38.18%
301 301 0 47.28% 32.50 45 45In the money 0 37.20%
840 850 +10 42.37% 35.00 5 5In the money 0 36.98%
218 218 0 50.09% 37.50 0 0In the money 0New 38.31%
128 128 0 37.14% 40.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$25.29Nearest ATM strike $25.00
Jump to ATM
BAX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 48.62% 12.50 0 0 0New 59.55%
5 5In the money 0 44.65% 15.00 0 0 0New 50.56%
0 0In the money 0New 45.48% 17.50 0 0 0New 44.95%
1 1In the money 0 47.18% 20.00 11 11 0 44.47%
0 0In the money 0New 47.97% 22.50 1 1 0 44.84%
16 16In the money 0 47.94% 25.00NEAREST ATM 0 0 0New 45.36%
STOCK PRICE $25.29
5 5 0 47.41% 27.50 0 0In the money 0New 44.90%
2 2 0 45.83% 30.00 0 0In the money 0New 43.84%
0 0 0New 44.36% 32.50 0 0In the money 0New 41.85%
26 30 +4 42.85% 35.00 0 0In the money 0New 40.63%
0 0 0New 41.30% 37.50 0 0In the money 0New 39.02%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view