OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRCAT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
502 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$4.23Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 33In the money | +17 | 0.00% | 2.00 | 1,198 | 1,198 | 0 | 0.00% |
| 8 | 11In the money | +3 | 0.00% | 3.00 | 803 | 803 | 0 | 0.00% |
| 2 | 3In the money | +1 | 0.00% | 3.50 | 10 | 24 | +14 | 378.45% |
| 12 | 17In the money | +5 | 0.00% | 4.00NEAREST ATM | 200 | 232 | +32 | 136.03% |
STOCK PRICE $4.23 | ||||||||
| 174 | 203 | +29 | 159.43% | 4.50 | 320 | 891In the money | +571 | 0.00% |
| 1,777 | 1,868 | +91 | 424.31% | 5.00 | 153 | 144In the money | -9 | 424.31% |
| 946 | 882 | -64 | 596.27% | 5.50 | 683 | 649In the money | -34 | 0.00% |
| 482 | 481 | -1 | 622.45% | 6.00 | 103 | 92In the money | -11 | 0.00% |
| 1,062 | 1,017 | -45 | 817.17% | 6.50 | 63 | 62In the money | -1 | 0.00% |
| 401 | 401 | 0 | 842.02% | 7.00 | 65 | 18In the money | -47 | 0.00% |
| 270 | 270 | 0 | 0.00% | 7.50 | 10 | 10In the money | 0 | 0.00% |
| 187 | 187 | 0 | 0.00% | 8.00 | 1 | 2In the money | +1 | 0.00% |
| 436 | 438 | +2 | 0.00% | 8.50 | 6 | 7In the money | +1 | 0.00% |
| 645 | 645 | 0 | 0.00% | 9.00 | 2 | 36In the money | +34 | 0.00% |
| 32 | 32 | 0 | 0.00% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 90 | 90 | 0 | 0.00% | 10.00 | 2 | 2In the money | 0 | 0.00% |
| 58 | 58 | 0 | 0.00% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 0.00% | 11.00 | 2 | 0In the money | -2 | 0.00% |
| 4 | 4 | 0 | 0.00% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 80 | 80 | 0 | 0.00% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 0.00% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 0.00% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 0.00% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 0.00% | 15.00 | 0 | 7In the money | +7New | 0.00% |
| 2 | 2 | 0 | 0.00% | 16.00 | 0 | 34In the money | +34New | 0.00% |
| 12 | 12 | 0 | 0.00% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 27 | +9 | 0.00% | 1000.00 | 0 | 2In the money | +2New | 0.00% |
Oct 30, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$4.23Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 5In the money | +3 | 830.61% | 2.00 | 10 | 11 | +1 | 817.62% |
| 11 | 14In the money | +3 | 376.71% | 3.00 | 12 | 14 | +2 | 550.75% |
| 0 | 0In the money | 0New | 252.08% | 3.50 | 0 | 175 | +175New | 675.99% |
| 7 | 10In the money | +3 | 0.00% | 4.00NEAREST ATM | 104 | 304 | +200 | 81.97% |
STOCK PRICE $4.23 | ||||||||
| 97 | 180 | +83 | 101.63% | 4.50 | 55 | 178In the money | +123 | 90.08% |
| 411 | 684 | +273 | 101.26% | 5.00 | 140 | 140In the money | 0 | 69.05% |
| 198 | 214 | +16 | 123.93% | 5.50 | 287 | 288In the money | +1 | 266.78% |
| 430 | 425 | -5 | 159.96% | 6.00 | 154 | 153In the money | -1 | 313.29% |
| 465 | 615 | +150 | 203.99% | 6.50 | 845 | 845In the money | 0 | 440.06% |
| 416 | 409 | -7 | 186.08% | 7.00 | 526 | 510In the money | -16 | 426.62% |
| 453 | 453 | 0 | 257.64% | 7.50 | 119 | 114In the money | -5 | 593.69% |
| 315 | 315 | 0 | 244.26% | 8.00 | 6 | 4In the money | -2 | 718.48% |
| 94 | 89 | -5 | 297.94% | 8.50 | 5 | 5In the money | 0 | 658.53% |
| 313 | 308 | -5 | 405.40% | 9.00 | 152 | 151In the money | -1 | 659.96% |
| 46 | 43 | -3 | 355.48% | 9.50 | 1 | 1In the money | 0 | 681.73% |
| 814 | 814 | 0 | 297.99% | 10.00 | 2 | 2In the money | 0 | 0.00% |
| 43 | 43 | 0 | 645.04% | 10.50 | 0 | 0In the money | 0New | 709.54% |
| 122 | 122 | 0 | 376.10% | 11.00 | 0 | 1In the money | +1New | 344.68% |
| 5 | 5 | 0 | 678.57% | 11.50 | 0 | 0In the money | 0New | 743.86% |
| 74 | 74 | 0 | 368.62% | 12.00 | 0 | 0In the money | 0New | 712.13% |
| 21 | 21 | 0 | 708.45% | 12.50 | 0 | 0In the money | 0New | 774.41% |
| 28 | 28 | 0 | 817.06% | 13.00 | 0 | 0In the money | 0New | 788.53% |
| 3 | 3 | 0 | 735.36% | 13.50 | 0 | 0In the money | 0New | 766.26% |
| 0 | 0 | 0New | 399.10% | 14.00 | 0 | 0In the money | 0New | 814.80% |
| 0 | 1 | +1New | 571.04% | 15.00 | 0 | 0In the money | 0New | 838.77% |
| 0 | 0 | 0New | 481.14% | 16.00 | 0 | 0In the money | 0New | 618.54% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$4.23Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 445.09% | 1.50 | 0 | 0 | 0New | 679.20% |
| 1 | 2In the money | +1 | 348.74% | 2.00 | 1 | 12 | +11 | 518.33% |
| 1 | 1In the money | 0 | 256.33% | 2.50 | 0 | 0 | 0New | 400.87% |
| 1 | 1In the money | 0 | 208.52% | 3.00 | 0 | 0 | 0New | 306.53% |
| 0 | 0In the money | 0New | 145.49% | 3.50 | 0 | 55 | +55New | 228.74% |
| 0 | 1In the money | +1New | 124.46% | 4.00NEAREST ATM | 22 | 26 | +4 | 89.69% |
STOCK PRICE $4.23 | ||||||||
| 26 | 94 | +68 | 137.30% | 4.50 | 137 | 202In the money | +65 | 92.04% |
| 109 | 171 | +62 | 99.48% | 5.00 | 76 | 125In the money | +49 | 0.00% |
| 127 | 162 | +35 | 118.66% | 5.50 | 37 | 44In the money | +7 | 0.00% |
| 313 | 313 | 0 | 207.62% | 6.00 | 170 | 130In the money | -40 | 0.00% |
| 636 | 641 | +5 | 176.08% | 6.50 | 155 | 155In the money | 0 | 0.00% |
| 159 | 159 | 0 | 211.41% | 7.00 | 57 | 57In the money | 0 | 0.00% |
| 156 | 156 | 0 | 286.62% | 7.50 | 18 | 18In the money | 0 | 0.00% |
| 119 | 119 | 0 | 229.82% | 8.00 | 60 | 60In the money | 0 | 262.25% |
| 80 | 80 | 0 | 212.59% | 8.50 | 33 | 33In the money | 0 | 0.00% |
| 73 | 73 | 0 | 261.43% | 9.00 | 5 | 5In the money | 0 | 0.00% |
| 29 | 29 | 0 | 274.19% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 411.44% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 242.72% | 10.50 | 1 | 1In the money | 0 | 0.00% |
| 7 | 7 | 0 | 428.73% | 11.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 396.89% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 255.63% | 12.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 416.93% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 302.39% | 13.00 | 1 | 1In the money | 0 | 381.00% |
| 0 | 0 | 0New | 607.82% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$4.23Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 625.80% | 1.50 | 0 | 3 | +3New | 643.61% |
| 0 | 0In the money | 0New | 257.31% | 2.50 | 0 | 0 | 0New | 371.08% |
| 3 | 3In the money | 0 | 330.44% | 3.00 | 0 | 0 | 0New | 286.70% |
| 0 | 0In the money | 0New | 119.49% | 3.50 | 623 | 623 | 0 | 202.59% |
| 0 | 5In the money | +5New | 132.08% | 4.00NEAREST ATM | 151 | 228 | +77 | 94.68% |
STOCK PRICE $4.23 | ||||||||
| 25 | 716 | +691 | 101.47% | 4.50 | 175 | 244In the money | +69 | 103.13% |
| 436 | 458 | +22 | 92.44% | 5.00 | 39 | 44In the money | +5 | 114.28% |
| 98 | 128 | +30 | 115.55% | 5.50 | 66 | 66In the money | 0 | 172.08% |
| 239 | 248 | +9 | 117.61% | 6.00 | 65 | 65In the money | 0 | 187.23% |
| 131 | 131 | 0 | 132.90% | 6.50 | 72 | 72In the money | 0 | 271.63% |
| 500 | 500 | 0 | 307.15% | 7.00 | 60 | 60In the money | 0 | 256.52% |
| 17 | 17 | 0 | 325.10% | 7.50 | 38 | 36In the money | -2 | 353.71% |
| 115 | 115 | 0 | 341.31% | 8.00 | 25 | 24In the money | -1 | 370.34% |
| 10 | 10 | 0 | 356.11% | 8.50 | 14 | 13In the money | -1 | 0.00% |
| 22 | 26 | +4 | 369.72% | 9.00 | 2 | 2In the money | 0 | 286.63% |
| 0 | 0 | 0New | 382.30% | 9.50 | 0 | 1In the money | +1New | 412.42% |
| 3 | 3 | 0 | 180.39% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 404.91% | 10.50 | 0 | 0In the money | 0New | 409.19% |
| 1 | 1 | 0 | 195.76% | 11.00 | 1 | 0In the money | -1 | 426.39% |
| 0 | 0 | 0New | 424.78% | 11.50 | 0 | 0In the money | 0New | 436.26% |
| 0 | 0 | 0New | 433.87% | 12.00 | 0 | 0In the money | 0New | 445.59% |
| 3 | 3 | 0 | 266.67% | 13.00 | 0 | 0In the money | 0New | 462.83% |
| 0 | 1 | +1New | 0.00% | 1000.00 | 0 | 1In the money | +1New | 0.00% |
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$4.23Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 2In the money | -2 | 242.09% | 2.00 | 2 | 2 | 0 | 154.39% |
| 44 | 44In the money | 0 | 120.42% | 3.00 | 144 | 178 | +34 | 87.00% |
| 0 | 2In the money | +2New | 95.57% | 3.50 | 0 | 5 | +5New | 90.24% |
| 16 | 18In the money | +2 | 100.42% | 4.00NEAREST ATM | 707 | 693 | -14 | 86.66% |
STOCK PRICE $4.23 | ||||||||
| 2 | 226 | +224 | 91.59% | 4.50 | 42 | 76In the money | +34 | 87.39% |
| 1,147 | 1,293 | +146 | 94.22% | 5.00 | 2,226 | 2,462In the money | +236 | 96.98% |
| 73 | 155 | +82 | 98.98% | 5.50 | 1 | 62In the money | +61 | 110.98% |
| 1,046 | 1,228 | +182 | 104.11% | 6.00 | 3,297 | 3,294In the money | -3 | 82.22% |
| 2 | 9 | +7 | 106.29% | 6.50 | 8 | 8In the money | 0 | 0.00% |
| 7,213 | 7,234 | +21 | 110.51% | 7.00 | 7,675 | 7,674In the money | -1 | 0.00% |
| 1 | 1 | 0 | 109.86% | 7.50 | 1 | 1In the money | 0 | 0.00% |
| 2,253 | 2,368 | +115 | 124.08% | 8.00 | 1,428 | 1,428In the money | 0 | 0.00% |
| 5 | 7 | +2 | 133.13% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 2,954 | 2,954 | 0 | 136.49% | 9.00 | 370 | 368In the money | -2 | 0.00% |
| 1 | 2 | +1 | 144.13% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 2,399 | 2,401 | +2 | 137.12% | 10.00 | 992 | 992In the money | 0 | 0.00% |
| 1,957 | 1,957 | 0 | 157.70% | 11.00 | 822 | 822In the money | 0 | 180.72% |
| 2,533 | 2,532 | -1 | 169.08% | 12.00 | 56 | 55In the money | -1 | 193.84% |
| 369 | 369 | 0 | 179.38% | 13.00 | 52 | 16In the money | -36 | 253.84% |
| 686 | 686 | 0 | 188.78% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 815 | 815 | 0 | 197.42% | 15.00 | 14 | 14In the money | 0 | 263.66% |
| 387 | 387 | 0 | 205.41% | 16.00 | 2 | 2In the money | 0 | 273.67% |
| 247 | 247 | 0 | 212.84% | 17.00 | 0 | 0In the money | 0New | 514.37% |
| 114 | 114 | 0 | 219.79% | 18.00 | 0 | 0In the money | 0New | 253.24% |
| 239 | 239 | 0 | 226.30% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 855 | 855 | 0 | 232.42% | 20.00 | 0 | 0In the money | 0New | 268.18% |
| 532 | 532 | 0 | 258.57% | 25.00 | 0 | 0In the money | 0New | 323.46% |
| 510 | 510 | 0 | 263.09% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 267.41% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 271.56% | 28.00 | 0 | 0In the money | 0New | 339.76% |
| 9 | 9 | 0 | 275.54% | 29.00 | 0 | 0In the money | 0New | 320.35% |
| 597 | 597 | 0 | 267.29% | 30.00 | 0 | 0In the money | 0New | 367.41% |
| 1 | 1 | 0 | 337.62% | 1000.00 | 0 | 0In the money | 0New | 450.48% |
Nov 27, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$4.23Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 559.58% | 2.00 | 0 | 0 | 0New | 453.61% |
| 0 | 0In the money | 0New | 261.81% | 2.50 | 0 | 0 | 0New | 354.42% |
| 0 | 0In the money | 0New | 156.96% | 3.00 | 61 | 61 | 0 | 250.94% |
| 0 | 1In the money | +1New | 160.04% | 3.50 | 3 | 3 | 0 | 190.90% |
| 14 | 14In the money | 0 | 99.89% | 4.00NEAREST ATM | 102 | 102 | 0 | 99.83% |
STOCK PRICE $4.23 | ||||||||
| 11 | 11 | 0 | 69.63% | 4.50 | 28 | 29In the money | +1 | 85.22% |
| 227 | 263 | +36 | 151.74% | 5.00 | 39 | 40In the money | +1 | 159.88% |
| 117 | 127 | +10 | 94.63% | 5.50 | 6 | 7In the money | +1 | 198.02% |
| 288 | 290 | +2 | 182.38% | 6.00 | 5 | 5In the money | 0 | 132.88% |
| 286 | 274 | -12 | 108.54% | 6.50 | 7 | 7In the money | 0 | 129.65% |
| 78 | 79 | +1 | 139.06% | 7.00 | 35 | 35In the money | 0 | 116.08% |
| 7 | 7 | 0 | 154.05% | 7.50 | 14 | 16In the money | +2 | 247.25% |
| 238 | 237 | -1 | 158.58% | 8.00 | 23 | 24In the money | +1 | 0.00% |
| 82 | 82 | 0 | 276.71% | 8.50 | 0 | 0In the money | 0New | 144.75% |
| 0 | 0 | 0New | 287.31% | 9.00 | 5 | 5In the money | 0 | 347.67% |
| 0 | 0 | 0New | 297.11% | 9.50 | 2 | 2In the money | 0 | 328.48% |
| 0 | 0 | 0New | 230.62% | 10.00 | 0 | 0In the money | 0New | 327.91% |
| 0 | 0 | 0New | 314.72% | 10.50 | 0 | 0In the money | 0New | 326.50% |
| 0 | 0 | 0New | 322.69% | 11.00 | 0 | 2In the money | +2New | 334.78% |
| 0 | 0 | 0New | 330.18% | 11.50 | 0 | 0In the money | 0New | 342.58% |
| 0 | 0 | 0New | 196.49% | 12.00 | 1 | 0In the money | -1 | 344.71% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$4.23Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 633.27% | 1.50 | 0 | 0 | 0New | 444.92% |
| 0 | 0In the money | 0New | 514.28% | 2.00 | 0 | 0 | 0New | 569.82% |
| 0 | 0In the money | 0New | 215.17% | 2.50 | 0 | 0 | 0New | 445.57% |
| 0 | 0In the money | 0New | 148.04% | 3.00 | 0 | 0 | 0New | 277.89% |
| 0 | 0In the money | 0New | 278.88% | 3.50 | 0 | 0 | 0New | 152.52% |
| 0 | 0In the money | 0New | 143.14% | 4.00NEAREST ATM | 0 | 0 | 0New | 129.38% |
STOCK PRICE $4.23 | ||||||||
| 0 | 0 | 0New | 157.19% | 4.50 | 0 | 0In the money | 0New | 118.14% |
| 0 | 0 | 0New | 168.00% | 5.00 | 0 | 0In the money | 0New | 118.60% |
| 0 | 0 | 0New | 133.96% | 5.50 | 0 | 0In the money | 0New | 115.99% |
| 0 | 0 | 0New | 205.62% | 6.00 | 0 | 0In the money | 0New | 144.64% |
| 0 | 0 | 0New | 112.46% | 6.50 | 0 | 2In the money | +2New | 241.31% |
| 0 | 0 | 0New | 218.21% | 7.00 | 0 | 0In the money | 0New | 248.12% |
| 0 | 0 | 0New | 302.25% | 7.50 | 0 | 0In the money | 0New | 256.88% |
| 0 | 0 | 0New | 335.06% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 271.46% | 8.50 | 0 | 0In the money | 0New | 279.79% |
| 0 | 0 | 0New | 354.06% | 9.00 | 0 | 0In the money | 0New | 289.87% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.23Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.32% | 2.00 | 0 | 0 | 0New | 118.98% |
| 0 | 0In the money | 0New | 101.27% | 3.00 | 1 | 8 | +7 | 83.10% |
| 4 | 4In the money | 0 | 93.75% | 4.00NEAREST ATM | 204 | 272 | +68 | 84.64% |
STOCK PRICE $4.23 | ||||||||
| 155 | 410 | +255 | 96.34% | 5.00 | 477 | 1,009In the money | +532 | 99.89% |
| 67 | 132 | +65 | 96.86% | 6.00 | 5 | 14In the money | +9 | 76.98% |
| 79 | 104 | +25 | 99.94% | 7.00 | 24 | 35In the money | +11 | 0.00% |
| 36 | 44 | +8 | 100.08% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 17 | +10 | 111.14% | 9.00 | 10 | 10In the money | 0 | 0.00% |
| 30 | 57 | +27 | 102.57% | 10.00 | 100 | 100In the money | 0 | 124.25% |
| 0 | 1 | +1New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 209.61% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$4.23Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 0In the money | -2 | 90.80% | 2.00 | 0 | 0 | 0New | 97.36% |
| 1,543 | 1,543In the money | 0 | 84.30% | 3.00 | 1,496 | 939 | -557 | 84.53% |
| 1,098 | 1,111In the money | +13 | 91.23% | 4.00NEAREST ATM | 263 | 322 | +59 | 78.65% |
STOCK PRICE $4.23 | ||||||||
| 3,334 | 3,496 | +162 | 86.39% | 5.00 | 1,839 | 1,897In the money | +58 | 80.89% |
| 1,822 | 1,912 | +90 | 92.09% | 6.00 | 2,274 | 2,323In the money | +49 | 85.66% |
| 9,342 | 9,505 | +163 | 94.62% | 7.00 | 3,306 | 3,346In the money | +40 | 100.99% |
| 2,143 | 2,053 | -90 | 101.47% | 8.00 | 1,134 | 1,140In the money | +6 | 103.29% |
| 6,421 | 6,550 | +129 | 105.00% | 9.00 | 6,364 | 6,364In the money | 0 | 0.00% |
| 7,131 | 7,458 | +327 | 107.47% | 10.00 | 2,018 | 2,019In the money | +1 | 0.00% |
| 1,267 | 1,262 | -5 | 114.22% | 11.00 | 250 | 250In the money | 0 | 0.00% |
| 4,715 | 4,720 | +5 | 108.21% | 12.00 | 1,866 | 1,858In the money | -8 | 0.00% |
| 1,497 | 1,497 | 0 | 119.91% | 13.00 | 65 | 0In the money | -65 | 130.36% |
| 1,138 | 1,139 | +1 | 123.23% | 14.00 | 22 | 22In the money | 0 | 175.11% |
| 7,241 | 7,018 | -223 | 122.39% | 15.00 | 39 | 39In the money | 0 | 144.17% |
| 353 | 353 | 0 | 127.23% | 16.00 | 0 | 0In the money | 0New | 169.67% |
| 2,270 | 2,270 | 0 | 131.72% | 17.00 | 2 | 2In the money | 0 | 156.19% |
| 970 | 970 | 0 | 131.92% | 18.00 | 0 | 0In the money | 0New | 296.02% |
| 366 | 366 | 0 | 139.85% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 6,201 | 6,201 | 0 | 143.55% | 20.00 | 28 | 28In the money | 0 | 0.00% |
| 5,769 | 5,769 | 0 | 192.04% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1,985 | 1,985 | 0 | 149.68% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 2,920 | 2,920 | 0 | 160.15% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 1,214 | 1,214 | 0 | 214.76% | 30.00 | 8 | 8In the money | 0 | 0.00% |
| 224 | 224 | 0 | 165.94% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 3,200 | 3,200 | 0 | 177.42% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 224.13% | 1000.00 | 0 | 0In the money | 0New | 164.55% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$4.23Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 64 | 66In the money | +2 | 103.39% | 2.00 | 81 | 108 | +27 | 90.97% |
| 51 | 372In the money | +321 | 92.39% | 3.00 | 322 | 322 | 0 | 83.62% |
| 375 | 375In the money | 0 | 88.85% | 4.00NEAREST ATM | 1,873 | 1,151 | -722 | 84.98% |
STOCK PRICE $4.23 | ||||||||
| 894 | 1,180 | +286 | 91.14% | 5.00 | 1,303 | 1,314In the money | +11 | 87.47% |
| 1,217 | 2,049 | +832 | 82.49% | 6.00 | 1,908 | 1,975In the money | +67 | 78.40% |
| 3,326 | 3,347 | +21 | 92.24% | 7.00 | 2,654 | 2,665In the money | +11 | 79.23% |
| 2,065 | 2,081 | +16 | 94.43% | 8.00 | 1,904 | 1,904In the money | 0 | 84.76% |
| 795 | 783 | -12 | 95.57% | 9.00 | 90 | 92In the money | +2 | 87.72% |
| 1,175 | 1,182 | +7 | 92.50% | 10.00 | 58 | 59In the money | +1 | 79.98% |
| 178 | 180 | +2 | 98.38% | 11.00 | 222 | 222In the money | 0 | 0.00% |
| 417 | 440 | +23 | 111.97% | 12.00 | 111 | 121In the money | +10 | 0.00% |
| 75 | 75 | 0 | 101.17% | 13.00 | 330 | 330In the money | 0 | 0.00% |
| 316 | 316 | 0 | 101.88% | 14.00 | 37 | 37In the money | 0 | 0.00% |
| 820 | 840 | +20 | 103.87% | 15.00 | 13 | 13In the money | 0 | 0.00% |
| 26 | 26 | 0 | 108.75% | 16.00 | 0 | 0In the money | 0New | 114.65% |
| 10 | 10 | 0 | 106.24% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 31 | -2 | 112.01% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.96% | 1000.00 | 0 | 0In the money | 0New | 124.31% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$4.23Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,528 | 1,535In the money | +7 | 92.21% | 3.00 | 414 | 444 | +30 | 86.17% |
STOCK PRICE $4.23 | ||||||||
| 1,595 | 1,825 | +230 | 89.54% | 5.00NEAREST ATM | 1,920 | 1,956In the money | +36 | 83.03% |
| 3,462 | 3,386 | -76 | 93.45% | 8.00 | 1,411 | 1,359In the money | -52 | 89.12% |
| 3,922 | 3,507 | -415 | 92.16% | 10.00 | 1,491 | 1,491In the money | 0 | 88.84% |
| 3,590 | 3,600 | +10 | 97.45% | 12.00 | 2,796 | 2,796In the money | 0 | 91.53% |
| 3,175 | 3,194 | +19 | 94.26% | 15.00 | 1,526 | 1,526In the money | 0 | 0.00% |
| 1,041 | 1,041 | 0 | 88.24% | 17.00 | 226 | 226In the money | 0 | 95.68% |
| 1,326 | 1,323 | -3 | 96.58% | 20.00 | 90 | 90In the money | 0 | 0.00% |
| 674 | 674 | 0 | 97.47% | 22.00 | 27 | 27In the money | 0 | 133.16% |
| 536 | 536 | 0 | 97.46% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 534 | 534 | 0 | 97.85% | 27.00 | 55 | 55In the money | 0 | 139.95% |
| 1,350 | 1,349 | -1 | 98.98% | 30.00 | 15 | 15In the money | 0 | 181.27% |
| 250 | 251 | +1 | 100.10% | 32.00 | 0 | 0In the money | 0New | 177.72% |
| 3,253 | 3,250 | -3 | 100.21% | 35.00 | 2 | 2In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.23Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 287 | 298In the money | +11 | 89.20% | 3.00 | 552 | 2,153 | +1,601 | 88.76% |
STOCK PRICE $4.23 | ||||||||
| 316 | 335 | +19 | 92.67% | 5.00NEAREST ATM | 425 | 424In the money | -1 | 87.44% |
| 262 | 260 | -2 | 90.65% | 7.00 | 89 | 86In the money | -3 | 89.39% |
| 313 | 313 | 0 | 91.28% | 10.00 | 22 | 71In the money | +49 | 89.28% |
| 70 | 58 | -12 | 92.48% | 12.00 | 10 | 10In the money | 0 | 90.17% |
| 164 | 199 | +35 | 91.85% | 15.00 | 0 | 0In the money | 0New | 90.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days