OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 10:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCAH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $253.57 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,218 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$253.57Nearest ATM strike $252.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 0.00% |
| 3 | 19In the money | +16 | 0.00% | 125.00 | 0 | 0 | 0New | 0.00% |
| 3 | 19In the money | +16 | 0.00% | 130.00 | 0 | 0 | 0New | 0.00% |
| 4 | 5In the money | +1 | 0.00% | 135.00 | 0 | 0 | 0New | 0.00% |
| 5 | 3In the money | -2 | 0.00% | 140.00 | 0 | 0 | 0New | 0.00% |
| 8 | 8In the money | 0 | 0.00% | 145.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 0.00% |
| 0 | 6In the money | +6New | 0.00% | 155.00 | 0 | 0 | 0New | 0.00% |
| 0 | 6In the money | +6New | 0.00% | 160.00 | 0 | 0 | 0New | 0.00% |
| 0 | 2In the money | +2New | 0.00% | 165.00 | 3 | 3 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 811.10% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 757.15% |
| 0 | 0In the money | 0New | 385.32% | 190.00 | 6 | 6 | 0 | 704.24% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 4 | 4 | 0 | 652.27% |
| 0 | 0In the money | 0New | 0.00% | 197.50 | 0 | 0 | 0New | 626.60% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 8 | 8 | 0 | 601.12% |
| 0 | 0In the money | 0New | 0.00% | 202.50 | 8 | 8 | 0 | 575.82% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 10 | 10 | 0 | 550.67% |
| 0 | 0In the money | 0New | 0.00% | 207.50 | 0 | 0 | 0New | 525.67% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 10 | 10 | 0 | 500.80% |
| 0 | 0In the money | 0New | 0.00% | 212.50 | 21 | 21 | 0 | 476.03% |
| 11 | 11In the money | 0 | 0.00% | 215.00 | 264 | 264 | 0 | 451.35% |
| 0 | 0In the money | 0New | 0.00% | 217.50 | 34 | 34 | 0 | 426.74% |
| 2 | 2In the money | 0 | 0.00% | 220.00 | 54 | 53 | -1 | 402.18% |
| 0 | 0In the money | 0New | 0.00% | 222.50 | 8 | 8 | 0 | 296.44% |
| 50 | 50In the money | 0 | 0.00% | 225.00 | 28 | 28 | 0 | 353.09% |
| 0 | 0In the money | 0New | 0.00% | 227.50 | 3 | 3 | 0 | 310.70% |
| 56 | 56In the money | 0 | 0.00% | 230.00 | 5 | 5 | 0 | 233.98% |
| 2 | 2In the money | 0 | 0.00% | 232.50 | 5 | 5 | 0 | 213.06% |
| 124 | 123In the money | -1 | 0.00% | 235.00 | 15 | 15 | 0 | 192.02% |
| 0 | 0In the money | 0New | 0.00% | 237.50 | 1 | 1 | 0 | 228.59% |
| 14 | 14In the money | 0 | 0.00% | 240.00 | 303 | 303 | 0 | 149.32% |
| 12 | 12In the money | 0 | 71.26% | 242.50 | 51 | 51 | 0 | 165.84% |
| 11 | 11In the money | 0 | 78.92% | 245.00 | 20 | 30 | +10 | 112.58% |
| 20 | 20In the money | 0 | 64.90% | 247.50 | 52 | 53 | +1 | 119.87% |
| 40 | 35In the money | -5 | 46.90% | 250.00 | 12 | 22 | +10 | 68.63% |
| 16 | 16In the money | 0 | 66.12% | 252.50NEAREST ATM | 3 | 5 | +2 | 59.81% |
STOCK PRICE $253.57 | ||||||||
| 61 | 61 | 0 | 82.61% | 255.00 | 5 | 24In the money | +19 | 64.41% |
| 19 | 22 | +3 | 98.19% | 257.50 | 0 | 0In the money | 0New | 76.31% |
| 48 | 50 | +2 | 108.24% | 260.00 | 6 | 10In the money | +4 | 86.12% |
| 76 | 76 | 0 | 139.75% | 262.50 | 0 | 0In the money | 0New | 99.28% |
| 105 | 110 | +5 | 127.07% | 265.00 | 0 | 0In the money | 0New | 123.46% |
| 2 | 11 | +9 | 185.28% | 267.50 | 0 | 0In the money | 0New | 147.36% |
| 4 | 5 | +1 | 103.53% | 270.00 | 0 | 0In the money | 0New | 148.84% |
| 0 | 0 | 0New | 241.36% | 272.50 | 0 | 0In the money | 0New | 189.39% |
| 2 | 6 | +4 | 261.92% | 275.00 | 0 | 0In the money | 0New | 182.07% |
| 0 | 0 | 0New | 281.87% | 277.50 | 0 | 0In the money | 0New | 189.52% |
| 0 | 0 | 0New | 301.28% | 280.00 | 0 | 0In the money | 0New | 241.57% |
Showing strikes 1–50 of 57
Oct 30, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$253.57Nearest ATM strike $252.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0 | 0New | 66.19% | 300.00 | 0 | 0In the money | 0New | 72.16% |
| 0 | 0 | 0New | 74.56% | 305.00 | 0 | 0In the money | 0New | 79.05% |
| 0 | 0 | 0New | 79.79% | 310.00 | 0 | 0In the money | 0New | 79.81% |
| 0 | 0 | 0New | 84.87% | 315.00 | 0 | 0In the money | 0New | 92.50% |
| 0 | 0 | 0New | 86.24% | 320.00 | 0 | 0In the money | 0New | 96.28% |
| 0 | 0 | 0New | 90.92% | 325.00 | 0 | 0In the money | 0New | 101.28% |
Showing strikes 51–56 of 56
Nov 06, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$253.57Nearest ATM strike $252.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 213.08% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 178.13% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 167.88% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 160.65% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 145.78% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 158.84% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 154.26% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 123.37% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 121.82% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 113.74% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 107.80% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 104.33% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 107.13% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 3 | 3 | 0 | 87.22% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 5 | 5 | 0 | 80.94% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 1 | 1 | 0 | 81.05% |
| 1 | 1In the money | 0 | 0.00% | 200.00 | 8 | 8 | 0 | 79.02% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 1 | 1 | 0 | 73.67% |
| 1 | 1In the money | 0 | 0.00% | 210.00 | 0 | 0 | 0New | 70.72% |
| 0 | 0In the money | 0New | 27.29% | 215.00 | 16 | 16 | 0 | 64.89% |
| 3 | 2In the money | -1 | 47.54% | 220.00 | 9 | 9 | 0 | 56.86% |
| 7 | 7In the money | 0 | 42.99% | 225.00 | 20 | 20 | 0 | 48.99% |
| 2 | 2In the money | 0 | 42.15% | 230.00 | 1 | 1 | 0 | 50.40% |
| 0 | 0In the money | 0New | 42.64% | 232.50 | 0 | 0 | 0New | 48.93% |
| 11 | 11In the money | 0 | 43.97% | 235.00 | 3 | 3 | 0 | 46.21% |
| 0 | 2In the money | +2New | 43.02% | 237.50 | 0 | 0 | 0New | 47.29% |
| 6 | 6In the money | 0 | 41.96% | 240.00 | 5 | 3 | -2 | 42.42% |
| 0 | 0In the money | 0New | 42.56% | 242.50 | 0 | 0 | 0New | 43.87% |
| 4 | 5In the money | +1 | 42.20% | 245.00 | 1 | 1 | 0 | 42.30% |
| 0 | 0In the money | 0New | 43.15% | 247.50 | 0 | 4 | +4New | 43.76% |
| 16 | 16In the money | 0 | 42.68% | 250.00 | 10 | 11 | +1 | 42.47% |
| 0 | 0In the money | 0New | 43.90% | 252.50NEAREST ATM | 0 | 0 | 0New | 42.66% |
STOCK PRICE $253.57 | ||||||||
| 34 | 35 | +1 | 43.53% | 255.00 | 7 | 7In the money | 0 | 43.01% |
| 1 | 8 | +7 | 42.59% | 257.50 | 0 | 0In the money | 0New | 43.29% |
| 308 | 312 | +4 | 43.62% | 260.00 | 9 | 9In the money | 0 | 43.76% |
| 0 | 0 | 0New | 42.55% | 262.50 | 0 | 0In the money | 0New | 44.50% |
| 45 | 45 | 0 | 43.32% | 265.00 | 0 | 0In the money | 0New | 45.27% |
| 0 | 0 | 0New | 43.90% | 267.50 | 0 | 0In the money | 0New | 44.71% |
| 53 | 54 | +1 | 41.83% | 270.00 | 0 | 0In the money | 0New | 45.10% |
| 0 | 0 | 0New | 42.25% | 272.50 | 0 | 0In the money | 0New | 43.96% |
| 1 | 2 | +1 | 43.85% | 275.00 | 0 | 0In the money | 0New | 42.74% |
| 0 | 0 | 0New | 43.42% | 277.50 | 0 | 0In the money | 0New | 44.51% |
| 17 | 17 | 0 | 42.34% | 280.00 | 0 | 0In the money | 0New | 43.26% |
| 0 | 0 | 0New | 44.75% | 282.50 | 0 | 0In the money | 0New | 44.89% |
| 0 | 0 | 0New | 43.91% | 285.00 | 0 | 0In the money | 0New | 44.53% |
| 0 | 0 | 0New | 49.27% | 290.00 | 0 | 0In the money | 0New | 46.46% |
| 0 | 0 | 0New | 50.61% | 295.00 | 0 | 0In the money | 0New | 55.22% |
| 0 | 0 | 0New | 55.62% | 300.00 | 0 | 0In the money | 0New | 53.30% |
| 0 | 0 | 0New | 61.24% | 305.00 | 0 | 0In the money | 0New | 62.57% |
| 0 | 0 | 0New | 54.22% | 310.00 | 0 | 0In the money | 0New | 65.01% |
Showing strikes 1–50 of 53
Nov 13, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$253.57Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 174.67% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 166.20% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 158.06% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 150.22% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 142.65% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 135.33% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 128.24% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 121.37% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 113.08% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 94.84% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 90.55% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 95.70% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 80.02% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 84.16% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 77.55% |
| 0 | 0In the money | 0New | 43.11% | 195.00 | 0 | 0 | 0New | 68.27% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 66.65% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 14 | 14 | 0 | 63.04% |
| 0 | 0In the money | 0New | 36.11% | 210.00 | 53 | 53 | 0 | 58.04% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 1 | 1 | 0 | 53.78% |
| 2 | 3In the money | +1 | 39.40% | 220.00 | 3 | 3 | 0 | 50.23% |
| 2 | 2In the money | 0 | 36.74% | 225.00 | 0 | 0 | 0New | 46.87% |
| 16 | 16In the money | 0 | 37.75% | 230.00 | 0 | 0 | 0New | 43.83% |
| 1 | 1In the money | 0 | 37.50% | 235.00 | 6 | 6 | 0 | 39.80% |
| 0 | 0In the money | 0New | 38.25% | 240.00 | 21 | 21 | 0 | 39.79% |
| 4 | 4In the money | 0 | 38.88% | 245.00 | 2 | 2 | 0 | 39.36% |
| 22 | 22In the money | 0 | 38.12% | 250.00 | 2 | 2 | 0 | 40.02% |
STOCK PRICE $253.57 | ||||||||
| 1 | 2 | +1 | 38.56% | 255.00NEAREST ATM | 1 | 1In the money | 0 | 39.55% |
| 4 | 12 | +8 | 38.30% | 260.00 | 0 | 0In the money | 0New | 39.26% |
| 0 | 0 | 0New | 38.49% | 265.00 | 0 | 0In the money | 0New | 39.42% |
| 12 | 12 | 0 | 38.30% | 270.00 | 0 | 0In the money | 0New | 37.84% |
| 0 | 0 | 0New | 36.27% | 275.00 | 0 | 0In the money | 0New | 39.15% |
| 0 | 0 | 0New | 40.91% | 280.00 | 0 | 0In the money | 0New | 39.73% |
| 0 | 0 | 0New | 41.95% | 285.00 | 0 | 0In the money | 0New | 40.43% |
| 0 | 0 | 0New | 44.64% | 290.00 | 0 | 0In the money | 0New | 40.75% |
| 0 | 0 | 0New | 47.13% | 295.00 | 0 | 0In the money | 0New | 44.54% |
| 0 | 0 | 0New | 49.97% | 300.00 | 0 | 0In the money | 0New | 44.04% |
| 0 | 0 | 0New | 50.67% | 305.00 | 0 | 0In the money | 0New | 52.94% |
| 0 | 0 | 0New | 54.92% | 310.00 | 0 | 0In the money | 0New | 46.23% |
| 0 | 0 | 0New | 57.33% | 315.00 | 0 | 0In the money | 0New | 59.76% |
| 0 | 0 | 0New | 60.20% | 320.00 | 0 | 0In the money | 0New | 63.03% |
| 0 | 0 | 0New | 56.84% | 325.00 | 0 | 0In the money | 0New | 56.31% |
Nov 20, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$253.57Nearest ATM strike $252.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 9 | 9 | 0 | 117.51% |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 0 | 0 | 0New | 100.25% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 95.43% |
| 1 | 1In the money | 0 | 0.00% | 160.00 | 0 | 0 | 0New | 99.61% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 4 | 4 | 0 | 86.05% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 2 | 2 | 0 | 73.25% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 68.63% |
| 1 | 1In the money | 0 | 0.00% | 180.00 | 1 | 1 | 0 | 78.63% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 278 | 278 | 0 | 69.71% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 6 | 6 | 0 | 66.32% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 2 | 2 | 0 | 60.06% |
| 3 | 3In the money | 0 | 37.84% | 200.00 | 18 | 18 | 0 | 58.53% |
| 0 | 0In the money | 0New | 39.24% | 205.00 | 0 | 0 | 0New | 49.40% |
| 3 | 3In the money | 0 | 37.39% | 210.00 | 25 | 25 | 0 | 50.21% |
| 0 | 0In the money | 0New | 39.39% | 215.00 | 0 | 0 | 0New | 46.32% |
| 23 | 23In the money | 0 | 39.01% | 220.00 | 37 | 34 | -3 | 42.71% |
| 0 | 0In the money | 0New | 38.92% | 225.00 | 2 | 2 | 0 | 38.32% |
| 76 | 76In the money | 0 | 37.83% | 230.00 | 75 | 75 | 0 | 40.72% |
| 0 | 0In the money | 0New | 37.03% | 232.50 | 0 | 0 | 0New | 37.90% |
| 0 | 0In the money | 0New | 35.47% | 235.00 | 1 | 1 | 0 | 36.94% |
| 0 | 0In the money | 0New | 35.42% | 237.50 | 0 | 0 | 0New | 36.57% |
| 314 | 313In the money | -1 | 35.44% | 240.00 | 43 | 43 | 0 | 37.06% |
| 0 | 0In the money | 0New | 36.31% | 242.50 | 0 | 0 | 0New | 37.03% |
| 0 | 3In the money | +3New | 36.15% | 245.00 | 0 | 0 | 0New | 35.88% |
| 2 | 2In the money | 0 | 35.08% | 247.50 | 0 | 0 | 0New | 36.69% |
| 488 | 417In the money | -71 | 35.18% | 250.00 | 28 | 28 | 0 | 35.29% |
| 2 | 2In the money | 0 | 36.16% | 252.50NEAREST ATM | 1 | 1 | 0 | 36.26% |
STOCK PRICE $253.57 | ||||||||
| 3 | 3 | 0 | 36.25% | 255.00 | 0 | 4In the money | +4New | 35.27% |
| 3 | 3 | 0 | 35.63% | 257.50 | 3 | 3In the money | 0 | 35.87% |
| 48 | 49 | +1 | 35.20% | 260.00 | 1 | 1In the money | 0 | 35.60% |
| 1 | 1 | 0 | 35.33% | 262.50 | 0 | 0In the money | 0New | 36.27% |
| 1 | 1 | 0 | 35.32% | 265.00 | 0 | 0In the money | 0New | 36.25% |
| 0 | 0 | 0New | 35.95% | 267.50 | 0 | 0In the money | 0New | 36.28% |
| 739 | 738 | -1 | 35.69% | 270.00 | 0 | 0In the money | 0New | 36.81% |
| 0 | 0 | 0New | 36.17% | 272.50 | 0 | 0In the money | 0New | 36.85% |
| 2 | 3 | +1 | 36.03% | 275.00 | 0 | 0In the money | 0New | 37.73% |
| 6 | 8 | +2 | 36.06% | 277.50 | 0 | 0In the money | 0New | 37.16% |
| 136 | 136 | 0 | 33.13% | 280.00 | 0 | 0In the money | 0New | 38.59% |
| 0 | 0 | 0New | 35.96% | 285.00 | 0 | 0In the money | 0New | 36.75% |
| 18 | 18 | 0 | 39.31% | 290.00 | 0 | 0In the money | 0New | 36.94% |
| 0 | 0 | 0New | 40.78% | 295.00 | 0 | 0In the money | 0New | 39.37% |
| 6 | 6 | 0 | 44.07% | 300.00 | 0 | 0In the money | 0New | 40.36% |
| 0 | 0 | 0New | 45.21% | 310.00 | 0 | 0In the money | 0New | 46.91% |
| 0 | 0 | 0New | 50.70% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.03% | 330.00 | 0 | 0In the money | 0New | 49.65% |
| 0 | 0 | 0New | 54.55% | 340.00 | 0 | 0In the money | 0New | 54.23% |
| 0 | 0 | 0New | 58.94% | 350.00 | 0 | 0In the money | 0New | 52.30% |
Nov 27, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$253.57Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.82% | 120.00 | 0 | 0 | 0New | 136.04% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 129.45% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 123.11% |
| 0 | 0In the money | 0New | 87.73% | 135.00 | 0 | 0 | 0New | 117.01% |
| 0 | 0In the money | 0New | 84.80% | 140.00 | 0 | 0 | 0New | 111.12% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 105.42% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 99.91% |
| 0 | 0In the money | 0New | 56.96% | 155.00 | 0 | 0 | 0New | 94.56% |
| 0 | 0In the money | 0New | 44.59% | 160.00 | 0 | 0 | 0New | 89.78% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 79.63% |
| 0 | 0In the money | 0New | 55.23% | 170.00 | 0 | 0 | 0New | 73.56% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 69.47% |
| 0 | 0In the money | 0New | 50.84% | 180.00 | 0 | 0 | 0New | 66.23% |
| 0 | 0In the money | 0New | 50.03% | 185.00 | 0 | 0 | 0New | 62.54% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 1 | 1 | 0 | 61.37% |
| 0 | 0In the money | 0New | 41.46% | 195.00 | 0 | 0 | 0New | 58.29% |
| 0 | 0In the money | 0New | 42.19% | 200.00 | 1 | 1 | 0 | 53.31% |
| 0 | 0In the money | 0New | 38.09% | 205.00 | 0 | 0 | 0New | 50.36% |
| 0 | 0In the money | 0New | 38.59% | 210.00 | 8 | 8 | 0 | 47.00% |
| 0 | 0In the money | 0New | 37.20% | 215.00 | 10 | 10 | 0 | 43.52% |
| 0 | 0In the money | 0New | 35.99% | 220.00 | 7 | 7 | 0 | 41.07% |
| 0 | 0In the money | 0New | 35.35% | 225.00 | 10 | 10 | 0 | 37.64% |
| 0 | 0In the money | 0New | 35.06% | 230.00 | 0 | 0 | 0New | 34.51% |
| 0 | 0In the money | 0New | 34.55% | 235.00 | 1 | 6 | +5 | 34.81% |
| 0 | 0In the money | 0New | 33.95% | 240.00 | 0 | 0 | 0New | 34.41% |
| 0 | 1In the money | +1New | 34.19% | 245.00 | 0 | 5 | +5New | 34.46% |
| 0 | 0In the money | 0New | 34.67% | 250.00 | 0 | 0 | 0New | 33.97% |
STOCK PRICE $253.57 | ||||||||
| 10 | 10 | 0 | 33.96% | 255.00NEAREST ATM | 1 | 1In the money | 0 | 33.91% |
| 1 | 2 | +1 | 34.64% | 260.00 | 0 | 0In the money | 0New | 33.77% |
| 10 | 10 | 0 | 33.71% | 265.00 | 4 | 4In the money | 0 | 34.79% |
| 0 | 1 | +1New | 34.39% | 270.00 | 0 | 0In the money | 0New | 34.39% |
| 19 | 19 | 0 | 33.65% | 275.00 | 0 | 0In the money | 0New | 34.55% |
| 0 | 0 | 0New | 32.68% | 280.00 | 0 | 0In the money | 0New | 34.49% |
| 5 | 5 | 0 | 34.71% | 285.00 | 0 | 0In the money | 0New | 35.41% |
| 0 | 0 | 0New | 36.01% | 290.00 | 0 | 0In the money | 0New | 34.07% |
| 0 | 0 | 0New | 38.09% | 295.00 | 0 | 0In the money | 0New | 35.55% |
| 0 | 0 | 0New | 40.24% | 300.00 | 0 | 0In the money | 0New | 37.50% |
| 0 | 0 | 0New | 42.00% | 305.00 | 0 | 0In the money | 0New | 39.20% |
| 0 | 0 | 0New | 44.13% | 310.00 | 0 | 0In the money | 0New | 43.98% |
| 0 | 0 | 0New | 46.12% | 315.00 | 0 | 0In the money | 0New | 46.64% |
| 0 | 0 | 0New | 48.43% | 320.00 | 0 | 0In the money | 0New | 47.51% |
| 0 | 0 | 0New | 49.68% | 325.00 | 0 | 0In the money | 0New | 51.71% |
Dec 04, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$253.57Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 112.40% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 106.84% |
| 0 | 0In the money | 0New | 70.41% | 140.00 | 0 | 0 | 0New | 101.46% |
| 0 | 0In the money | 0New | 54.41% | 145.00 | 0 | 0 | 0New | 96.27% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 91.25% |
| 0 | 0In the money | 0New | 56.62% | 155.00 | 0 | 0 | 0New | 86.37% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 82.01% |
| 0 | 0In the money | 0New | 49.72% | 165.00 | 0 | 0 | 0New | 77.38% |
| 0 | 0In the money | 0New | 43.43% | 170.00 | 0 | 0 | 0New | 73.21% |
| 0 | 0In the money | 0New | 30.86% | 175.00 | 0 | 0 | 0New | 68.15% |
| 0 | 0In the money | 0New | 44.81% | 180.00 | 0 | 0 | 0New | 64.78% |
| 0 | 0In the money | 0New | 48.43% | 185.00 | 0 | 0 | 0New | 61.10% |
| 0 | 0In the money | 0New | 44.34% | 190.00 | 0 | 0 | 0New | 57.18% |
| 0 | 0In the money | 0New | 43.29% | 195.00 | 0 | 0 | 0New | 53.55% |
| 0 | 0In the money | 0New | 40.94% | 200.00 | 0 | 0 | 0New | 50.14% |
| 0 | 0In the money | 0New | 39.65% | 205.00 | 0 | 0 | 0New | 46.70% |
| 0 | 0In the money | 0New | 38.33% | 210.00 | 0 | 0 | 0New | 44.32% |
| 0 | 0In the money | 0New | 37.66% | 215.00 | 0 | 0 | 0New | 41.52% |
| 0 | 0In the money | 0New | 35.90% | 220.00 | 0 | 0 | 0New | 38.51% |
| 0 | 0In the money | 0New | 34.77% | 225.00 | 0 | 0 | 0New | 35.04% |
| 0 | 0In the money | 0New | 34.10% | 230.00 | 0 | 0 | 0New | 34.19% |
| 0 | 0In the money | 0New | 33.36% | 235.00 | 0 | 0 | 0New | 33.52% |
| 0 | 0In the money | 0New | 32.98% | 240.00 | 0 | 0 | 0New | 32.99% |
| 0 | 0In the money | 0New | 32.74% | 245.00 | 0 | 0 | 0New | 32.78% |
| 0 | 0In the money | 0New | 33.00% | 250.00 | 0 | 0 | 0New | 32.01% |
STOCK PRICE $253.57 | ||||||||
| 0 | 0 | 0New | 32.36% | 255.00NEAREST ATM | 0 | 0In the money | 0New | 32.70% |
| 0 | 0 | 0New | 32.75% | 260.00 | 0 | 1In the money | +1New | 31.75% |
| 0 | 0 | 0New | 32.91% | 265.00 | 0 | 0In the money | 0New | 32.44% |
| 0 | 0 | 0New | 32.91% | 270.00 | 0 | 0In the money | 0New | 32.65% |
| 0 | 0 | 0New | 32.28% | 275.00 | 0 | 0In the money | 0New | 32.41% |
| 0 | 0 | 0New | 31.70% | 280.00 | 0 | 0In the money | 0New | 31.62% |
| 0 | 0 | 0New | 31.94% | 285.00 | 0 | 0In the money | 0New | 31.70% |
| 0 | 0 | 0New | 32.93% | 290.00 | 0 | 0In the money | 0New | 32.81% |
| 0 | 0 | 0New | 35.15% | 295.00 | 0 | 0In the money | 0New | 32.47% |
| 0 | 0 | 0New | 36.54% | 300.00 | 0 | 0In the money | 0New | 33.21% |
| 0 | 0 | 0New | 37.79% | 305.00 | 0 | 0In the money | 0New | 33.72% |
| 0 | 0 | 0New | 39.90% | 310.00 | 0 | 0In the money | 0New | 35.22% |
| 0 | 0 | 0New | 41.91% | 315.00 | 0 | 0In the money | 0New | 37.44% |
| 0 | 0 | 0New | 43.80% | 320.00 | 0 | 0In the money | 0New | 39.61% |
| 0 | 0 | 0New | 45.82% | 325.00 | 0 | 0In the money | 0New | 41.71% |
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$253.57Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 1 | 1 | 0 | 152.19% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 144.83% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 4 | 4 | 0 | 137.88% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 1 | 1 | 0 | 131.31% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 0 | 0 | 0New | 125.07% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 3 | 3 | 0 | 119.12% |
| 1 | 1In the money | 0 | 0.00% | 115.00 | 13 | 13 | 0 | 99.10% |
| 1 | 1In the money | 0 | 0.00% | 120.00 | 12 | 12 | 0 | 91.02% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 16 | 16 | 0 | 86.52% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 25 | 25 | 0 | 85.18% |
| 1 | 1In the money | 0 | 0.00% | 135.00 | 9 | 9 | 0 | 78.04% |
| 4 | 4In the money | 0 | 0.00% | 140.00 | 14 | 14 | 0 | 85.04% |
| 1 | 1In the money | 0 | 0.00% | 145.00 | 14 | 14 | 0 | 70.14% |
| 31 | 31In the money | 0 | 0.00% | 150.00 | 14 | 14 | 0 | 69.43% |
| 11 | 11In the money | 0 | 0.00% | 155.00 | 75 | 75 | 0 | 65.10% |
| 74 | 74In the money | 0 | 0.00% | 160.00 | 44 | 45 | +1 | 59.79% |
| 3 | 3In the money | 0 | 0.00% | 165.00 | 42 | 42 | 0 | 57.90% |
| 10 | 10In the money | 0 | 0.00% | 170.00 | 81 | 81 | 0 | 58.25% |
| 9 | 9In the money | 0 | 0.00% | 175.00 | 48 | 48 | 0 | 49.12% |
| 11 | 11In the money | 0 | 42.32% | 180.00 | 70 | 70 | 0 | 45.92% |
| 44 | 44In the money | 0 | 36.76% | 185.00 | 49 | 51 | +2 | 43.71% |
| 20 | 20In the money | 0 | 0.00% | 190.00 | 41 | 46 | +5 | 41.39% |
| 36 | 36In the money | 0 | 28.44% | 195.00 | 21 | 21 | 0 | 38.99% |
| 140 | 141In the money | +1 | 35.32% | 200.00 | 73 | 72 | -1 | 37.70% |
| 166 | 167In the money | +1 | 34.40% | 210.00 | 75 | 75 | 0 | 36.00% |
| 136 | 135In the money | -1 | 33.37% | 220.00 | 84 | 86 | +2 | 36.06% |
| 177 | 176In the money | -1 | 31.90% | 230.00 | 52 | 52 | 0 | 31.80% |
| 722 | 727In the money | +5 | 30.77% | 240.00 | 57 | 58 | +1 | 30.42% |
| 166 | 165In the money | -1 | 31.52% | 250.00NEAREST ATM | 29 | 29 | 0 | 29.80% |
STOCK PRICE $253.57 | ||||||||
| 354 | 356 | +2 | 29.74% | 260.00 | 5 | 5In the money | 0 | 30.63% |
| 377 | 376 | -1 | 29.59% | 270.00 | 0 | 0In the money | 0New | 32.15% |
| 86 | 98 | +12 | 28.76% | 280.00 | 0 | 0In the money | 0New | 32.40% |
| 139 | 139 | 0 | 31.23% | 290.00 | 0 | 0In the money | 0New | 33.95% |
| 14 | 14 | 0 | 32.77% | 300.00 | 0 | 0In the money | 0New | 34.54% |
| 2 | 2 | 0 | 36.27% | 310.00 | 0 | 0In the money | 0New | 38.27% |
| 18 | 22 | +4 | 30.25% | 320.00 | 0 | 0In the money | 0New | 40.08% |
| 1 | 1 | 0 | 34.94% | 330.00 | 0 | 0In the money | 0New | 41.59% |
| 2 | 2 | 0 | 36.76% | 340.00 | 0 | 0In the money | 0New | 45.25% |
| 0 | 0 | 0New | 41.32% | 350.00 | 0 | 0In the money | 0New | 50.24% |
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$253.57Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 55.00 | 4 | 4 | 0 | 171.19% |
| 7 | 7In the money | 0 | 0.00% | 60.00 | 9 | 9 | 0 | 161.71% |
| 6 | 6In the money | 0 | 0.00% | 65.00 | 2 | 2 | 0 | 153.06% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 3 | 3 | 0 | 145.10% |
| 16 | 16In the money | 0 | 0.00% | 75.00 | 8 | 8 | 0 | 137.74% |
| 13 | 13In the money | 0 | 0.00% | 80.00 | 26 | 26 | 0 | 130.90% |
| 21 | 21In the money | 0 | 0.00% | 85.00 | 13 | 13 | 0 | 124.99% |
| 35 | 35In the money | 0 | 0.00% | 90.00 | 17 | 17 | 0 | 100.37% |
| 14 | 14In the money | 0 | 0.00% | 95.00 | 1 | 1 | 0 | 95.48% |
| 54 | 54In the money | 0 | 0.00% | 100.00 | 13 | 13 | 0 | 90.86% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 7 | 7 | 0 | 86.47% |
| 11 | 11In the money | 0 | 0.00% | 110.00 | 11 | 11 | 0 | 82.28% |
| 28 | 28In the money | 0 | 0.00% | 115.00 | 20 | 20 | 0 | 81.70% |
| 114 | 114In the money | 0 | 0.00% | 120.00 | 12 | 12 | 0 | 77.12% |
| 14 | 14In the money | 0 | 0.00% | 125.00 | 15 | 15 | 0 | 70.78% |
| 107 | 107In the money | 0 | 0.00% | 130.00 | 143 | 143 | 0 | 67.25% |
| 273 | 273In the money | 0 | 0.00% | 135.00 | 359 | 359 | 0 | 65.06% |
| 7 | 7In the money | 0 | 51.20% | 140.00 | 7 | 7 | 0 | 60.56% |
| 321 | 321In the money | 0 | 0.00% | 145.00 | 338 | 338 | 0 | 57.39% |
| 166 | 166In the money | 0 | 48.65% | 150.00 | 41 | 41 | 0 | 56.81% |
| 883 | 883In the money | 0 | 0.00% | 155.00 | 192 | 192 | 0 | 62.18% |
| 487 | 487In the money | 0 | 47.77% | 160.00 | 597 | 597 | 0 | 48.44% |
| 68 | 68In the money | 0 | 43.98% | 165.00 | 249 | 249 | 0 | 50.38% |
| 47 | 47In the money | 0 | 0.00% | 170.00 | 116 | 116 | 0 | 50.04% |
| 348 | 348In the money | 0 | 37.86% | 175.00 | 74 | 74 | 0 | 47.27% |
| 90 | 90In the money | 0 | 32.92% | 180.00 | 57 | 57 | 0 | 45.91% |
| 109 | 109In the money | 0 | 35.76% | 185.00 | 48 | 48 | 0 | 44.34% |
| 175 | 175In the money | 0 | 36.83% | 190.00 | 85 | 85 | 0 | 39.81% |
| 164 | 164In the money | 0 | 35.95% | 195.00 | 1,197 | 1,197 | 0 | 41.46% |
| 225 | 225In the money | 0 | 35.75% | 200.00 | 620 | 620 | 0 | 37.24% |
| 881 | 881In the money | 0 | 33.57% | 210.00 | 2,394 | 2,394 | 0 | 34.70% |
| 108 | 108In the money | 0 | 32.45% | 220.00 | 773 | 774 | +1 | 34.30% |
| 369 | 367In the money | -2 | 31.62% | 230.00 | 40 | 40 | 0 | 32.31% |
| 302 | 302In the money | 0 | 30.08% | 240.00 | 36 | 36 | 0 | 30.57% |
| 266 | 264In the money | -2 | 30.48% | 250.00NEAREST ATM | 46 | 47 | +1 | 29.64% |
STOCK PRICE $253.57 | ||||||||
| 224 | 223 | -1 | 29.67% | 260.00 | 13 | 14In the money | +1 | 29.61% |
| 343 | 344 | +1 | 29.50% | 270.00 | 2 | 2In the money | 0 | 29.96% |
| 324 | 289 | -35 | 29.23% | 280.00 | 29 | 29In the money | 0 | 29.97% |
| 78 | 71 | -7 | 28.94% | 290.00 | 0 | 0In the money | 0New | 29.71% |
| 42 | 38 | -4 | 27.77% | 300.00 | 0 | 0In the money | 0New | 30.61% |
| 16 | 16 | 0 | 29.30% | 310.00 | 0 | 0In the money | 0New | 32.99% |
| 15 | 15 | 0 | 28.84% | 320.00 | 0 | 0In the money | 0New | 34.46% |
| 7 | 7 | 0 | 32.23% | 330.00 | 0 | 0In the money | 0New | 36.50% |
| 8 | 8 | 0 | 31.13% | 340.00 | 0 | 0In the money | 0New | 37.62% |
| 7 | 7 | 0 | 39.00% | 350.00 | 0 | 0In the money | 0New | 44.24% |
Mar 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$253.57Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 95.00 | 0 | 0 | 0New | 86.02% |
| 1 | 1In the money | 0 | 0.00% | 100.00 | 0 | 0 | 0New | 81.95% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 0 | 0 | 0New | 78.09% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 74.72% |
| 0 | 0In the money | 0New | 40.85% | 115.00 | 2 | 2 | 0 | 59.82% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 3 | 3 | 0 | 58.95% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 4 | 4 | 0 | 54.14% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 2 | 2 | 0 | 51.47% |
| 1 | 1In the money | 0 | 40.59% | 135.00 | 8 | 8 | 0 | 50.68% |
| 0 | 0In the money | 0New | 38.83% | 140.00 | 1 | 1 | 0 | 48.12% |
| 0 | 0In the money | 0New | 37.07% | 145.00 | 0 | 0 | 0New | 45.26% |
| 16 | 16In the money | 0 | 38.38% | 150.00 | 4 | 4 | 0 | 42.88% |
| 2 | 2In the money | 0 | 33.61% | 155.00 | 0 | 0 | 0New | 41.26% |
| 8 | 8In the money | 0 | 35.55% | 160.00 | 15 | 15 | 0 | 40.48% |
| 9 | 9In the money | 0 | 32.69% | 165.00 | 9 | 9 | 0 | 38.72% |
| 18 | 18In the money | 0 | 33.29% | 170.00 | 2 | 2 | 0 | 38.28% |
| 5 | 5In the money | 0 | 34.09% | 175.00 | 6 | 6 | 0 | 37.69% |
| 6 | 6In the money | 0 | 33.69% | 180.00 | 9 | 9 | 0 | 36.98% |
| 1 | 1In the money | 0 | 33.91% | 185.00 | 2 | 2 | 0 | 38.03% |
| 11 | 11In the money | 0 | 34.85% | 190.00 | 17 | 17 | 0 | 37.11% |
| 92 | 92In the money | 0 | 34.04% | 195.00 | 25 | 26 | +1 | 36.75% |
| 71 | 71In the money | 0 | 33.58% | 200.00 | 27 | 30 | +3 | 33.86% |
| 293 | 293In the money | 0 | 33.39% | 210.00 | 46 | 46 | 0 | 34.04% |
| 20 | 20In the money | 0 | 32.71% | 220.00 | 73 | 73 | 0 | 32.32% |
| 49 | 49In the money | 0 | 31.97% | 230.00 | 217 | 218 | +1 | 32.08% |
| 110 | 110In the money | 0 | 31.07% | 240.00 | 9 | 9 | 0 | 31.16% |
| 55 | 55In the money | 0 | 31.06% | 250.00NEAREST ATM | 35 | 35 | 0 | 30.76% |
STOCK PRICE $253.57 | ||||||||
| 182 | 183 | +1 | 30.61% | 260.00 | 3 | 3In the money | 0 | 30.58% |
| 304 | 258 | -46 | 29.67% | 270.00 | 1 | 1In the money | 0 | 30.22% |
| 56 | 56 | 0 | 28.96% | 280.00 | 1 | 1In the money | 0 | 29.72% |
| 14 | 14 | 0 | 29.40% | 290.00 | 1 | 1In the money | 0 | 30.07% |
| 8 | 18 | +10 | 28.71% | 300.00 | 0 | 0In the money | 0New | 29.79% |
| 235 | 235 | 0 | 28.40% | 310.00 | 0 | 0In the money | 0New | 30.12% |
| 13 | 13 | 0 | 27.50% | 320.00 | 0 | 0In the money | 0New | 30.33% |
| 7 | 7 | 0 | 28.61% | 330.00 | 0 | 0In the money | 0New | 31.87% |
| 155 | 151 | -4 | 29.24% | 340.00 | 0 | 0In the money | 0New | 32.89% |
| 1 | 0 | -1 | 31.61% | 350.00 | 0 | 0In the money | 0New | 37.70% |
| 0 | 0 | 0New | 32.97% | 360.00 | 0 | 0In the money | 0New | 35.29% |
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$253.57Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 48.04% | 115.00 | 0 | 0 | 0New | 58.01% |
| 0 | 0In the money | 0New | 47.98% | 120.00 | 6 | 6 | 0 | 50.21% |
| 1 | 1In the money | 0 | 47.48% | 125.00 | 0 | 0 | 0New | 45.74% |
| 0 | 0In the money | 0New | 46.22% | 130.00 | 0 | 0 | 0New | 45.77% |
| 0 | 0In the money | 0New | 43.44% | 135.00 | 0 | 0 | 0New | 46.64% |
| 0 | 0In the money | 0New | 42.21% | 140.00 | 7 | 7 | 0 | 47.32% |
| 3 | 3In the money | 0 | 38.69% | 145.00 | 5 | 5 | 0 | 40.41% |
| 3 | 3In the money | 0 | 39.57% | 150.00 | 2 | 2 | 0 | 39.12% |
| 5 | 5In the money | 0 | 38.85% | 155.00 | 1 | 1 | 0 | 42.60% |
| 0 | 0In the money | 0New | 37.39% | 160.00 | 1 | 1 | 0 | 40.04% |
| 2 | 2In the money | 0 | 37.22% | 165.00 | 2 | 2 | 0 | 36.40% |
| 0 | 0In the money | 0New | 36.10% | 170.00 | 2 | 2 | 0 | 37.54% |
| 0 | 0In the money | 0New | 36.30% | 175.00 | 2 | 2 | 0 | 35.84% |
| 3 | 3In the money | 0 | 35.29% | 180.00 | 11 | 11 | 0 | 36.05% |
| 1 | 1In the money | 0 | 34.19% | 185.00 | 18 | 18 | 0 | 35.25% |
| 2 | 2In the money | 0 | 34.16% | 190.00 | 4 | 4 | 0 | 33.41% |
| 1 | 1In the money | 0 | 33.86% | 195.00 | 1 | 1 | 0 | 34.15% |
| 9 | 9In the money | 0 | 33.57% | 200.00 | 19 | 19 | 0 | 33.57% |
| 2 | 2In the money | 0 | 33.07% | 210.00 | 52 | 52 | 0 | 32.98% |
| 1 | 1In the money | 0 | 32.30% | 220.00 | 19 | 19 | 0 | 32.28% |
| 7 | 7In the money | 0 | 31.80% | 230.00 | 340 | 340 | 0 | 31.57% |
| 9 | 9In the money | 0 | 31.17% | 240.00 | 198 | 200 | +2 | 30.59% |
| 327 | 327In the money | 0 | 30.72% | 250.00NEAREST ATM | 2 | 2 | 0 | 30.73% |
STOCK PRICE $253.57 | ||||||||
| 50 | 50 | 0 | 30.04% | 260.00 | 6 | 6In the money | 0 | 30.09% |
| 21 | 21 | 0 | 29.56% | 270.00 | 2 | 2In the money | 0 | 29.71% |
| 14 | 15 | +1 | 29.41% | 280.00 | 0 | 0In the money | 0New | 29.40% |
| 2 | 4 | +2 | 28.76% | 290.00 | 0 | 0In the money | 0New | 29.20% |
| 6 | 6 | 0 | 28.48% | 300.00 | 0 | 0In the money | 0New | 29.33% |
| 0 | 1 | +1New | 28.18% | 310.00 | 0 | 0In the money | 0New | 29.14% |
| 3 | 3 | 0 | 27.95% | 320.00 | 0 | 0In the money | 0New | 29.41% |
| 2 | 2 | 0 | 28.00% | 330.00 | 0 | 0In the money | 0New | 29.63% |
| 0 | 0 | 0New | 27.33% | 340.00 | 0 | 0In the money | 0New | 30.60% |
| 0 | 0 | 0New | 27.86% | 350.00 | 0 | 0In the money | 0New | 31.65% |
| 0 | 0 | 0New | 28.19% | 360.00 | 0 | 0In the money | 0New | 31.48% |
| 0 | 0 | 0New | 27.24% | 370.00 | 0 | 0In the money | 0New | 33.37% |
| 0 | 0 | 0New | 29.72% | 380.00 | 0 | 0In the money | 0New | 37.21% |
Sep 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$253.57Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.66% | 120.00 | 0 | 0 | 0New | 48.55% |
| 0 | 0In the money | 0New | 43.01% | 125.00 | 0 | 0 | 0New | 46.62% |
| 0 | 0In the money | 0New | 42.37% | 130.00 | 0 | 0 | 0New | 44.75% |
| 0 | 0In the money | 0New | 38.01% | 135.00 | 0 | 0 | 0New | 42.92% |
| 0 | 0In the money | 0New | 38.57% | 140.00 | 0 | 0 | 0New | 41.12% |
| 0 | 0In the money | 0New | 37.21% | 145.00 | 0 | 0 | 0New | 39.52% |
| 0 | 0In the money | 0New | 36.92% | 150.00 | 0 | 0 | 0New | 38.62% |
| 0 | 0In the money | 0New | 36.42% | 155.00 | 3 | 3 | 0 | 37.55% |
| 1 | 1In the money | 0 | 36.16% | 160.00 | 2 | 2 | 0 | 36.65% |
| 0 | 0In the money | 0New | 35.87% | 165.00 | 36 | 36 | 0 | 35.46% |
| 0 | 0In the money | 0New | 35.70% | 170.00 | 5 | 5 | 0 | 34.81% |
| 0 | 0In the money | 0New | 34.91% | 175.00 | 5 | 5 | 0 | 34.67% |
| 0 | 0In the money | 0New | 34.17% | 180.00 | 0 | 0 | 0New | 34.55% |
| 0 | 0In the money | 0New | 34.02% | 185.00 | 61 | 61 | 0 | 34.20% |
| 0 | 0In the money | 0New | 33.58% | 190.00 | 9 | 11 | +2 | 33.93% |
| 0 | 0In the money | 0New | 33.40% | 195.00 | 0 | 0 | 0New | 33.59% |
| 1 | 1In the money | 0 | 33.57% | 200.00 | 0 | 0 | 0New | 33.36% |
| 1 | 1In the money | 0 | 32.45% | 210.00 | 0 | 0 | 0New | 32.73% |
| 3 | 3In the money | 0 | 31.80% | 220.00 | 0 | 0 | 0New | 32.08% |
| 3 | 3In the money | 0 | 31.51% | 230.00 | 3 | 3 | 0 | 31.75% |
| 11 | 11In the money | 0 | 31.05% | 240.00 | 0 | 0 | 0New | 30.93% |
| 1 | 1In the money | 0 | 30.67% | 250.00NEAREST ATM | 0 | 0 | 0New | 30.00% |
STOCK PRICE $253.57 | ||||||||
| 0 | 0 | 0New | 29.45% | 260.00 | 0 | 0In the money | 0New | 29.37% |
| 0 | 1 | +1New | 29.36% | 270.00 | 0 | 1In the money | +1New | 29.10% |
| 2 | 2 | 0 | 28.61% | 280.00 | 0 | 0In the money | 0New | 29.35% |
| 4 | 4 | 0 | 28.99% | 290.00 | 0 | 0In the money | 0New | 29.23% |
| 1 | 1 | 0 | 28.21% | 300.00 | 0 | 0In the money | 0New | 29.10% |
| 0 | 0 | 0New | 28.41% | 310.00 | 0 | 0In the money | 0New | 29.19% |
| 1 | 1 | 0 | 28.02% | 320.00 | 0 | 0In the money | 0New | 29.08% |
| 7 | 114 | +107 | 27.96% | 330.00 | 0 | 0In the money | 0New | 29.49% |
| 0 | 0 | 0New | 28.01% | 340.00 | 0 | 0In the money | 0New | 29.43% |
| 10 | 11 | +1 | 28.10% | 350.00 | 0 | 0In the money | 0New | 29.82% |
| 0 | 0 | 0New | 28.02% | 360.00 | 0 | 0In the money | 0New | 30.47% |
| 0 | 0 | 0New | 27.89% | 370.00 | 0 | 0In the money | 0New | 32.24% |
| 0 | 0 | 0New | 27.68% | 380.00 | 0 | 0In the money | 0New | 33.57% |
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$253.57Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 55.50% | 75.00 | 2 | 2 | 0 | 55.68% |
| 5 | 5In the money | 0 | 54.34% | 80.00 | 1 | 1 | 0 | 61.75% |
| 3 | 3In the money | 0 | 54.14% | 85.00 | 0 | 0 | 0New | 58.83% |
| 54 | 54In the money | 0 | 49.66% | 90.00 | 0 | 0 | 0New | 56.26% |
| 3 | 3In the money | 0 | 48.54% | 95.00 | 0 | 0 | 0New | 54.01% |
| 19 | 19In the money | 0 | 48.17% | 100.00 | 9 | 9 | 0 | 51.54% |
| 27 | 27In the money | 0 | 45.70% | 105.00 | 4 | 4 | 0 | 49.50% |
| 2 | 2In the money | 0 | 41.69% | 110.00 | 0 | 0 | 0New | 47.26% |
| 25 | 25In the money | 0 | 41.10% | 115.00 | 5 | 5 | 0 | 45.40% |
| 3 | 3In the money | 0 | 41.04% | 120.00 | 0 | 0 | 0New | 43.90% |
| 2 | 2In the money | 0 | 40.40% | 125.00 | 9 | 9 | 0 | 44.54% |
| 109 | 109In the money | 0 | 39.41% | 130.00 | 1 | 1 | 0 | 43.88% |
| 15 | 15In the money | 0 | 39.26% | 135.00 | 0 | 0 | 0New | 40.05% |
| 26 | 26In the money | 0 | 37.71% | 140.00 | 2 | 2 | 0 | 38.87% |
| 29 | 29In the money | 0 | 36.78% | 145.00 | 34 | 34 | 0 | 39.35% |
| 43 | 43In the money | 0 | 36.64% | 150.00 | 129 | 129 | 0 | 38.49% |
| 21 | 21In the money | 0 | 36.32% | 155.00 | 5 | 5 | 0 | 34.84% |
| 82 | 82In the money | 0 | 35.17% | 160.00 | 11 | 11 | 0 | 35.77% |
| 5 | 5In the money | 0 | 35.26% | 165.00 | 8 | 8 | 0 | 34.86% |
| 32 | 32In the money | 0 | 35.13% | 170.00 | 19 | 19 | 0 | 34.67% |
| 8 | 8In the money | 0 | 34.64% | 175.00 | 2 | 2 | 0 | 34.27% |
| 49 | 49In the money | 0 | 34.23% | 180.00 | 10 | 10 | 0 | 34.03% |
| 8 | 8In the money | 0 | 33.90% | 185.00 | 39 | 39 | 0 | 33.40% |
| 21 | 21In the money | 0 | 33.30% | 190.00 | 28 | 28 | 0 | 33.02% |
| 55 | 55In the money | 0 | 33.37% | 195.00 | 2 | 2 | 0 | 32.75% |
| 106 | 106In the money | 0 | 32.87% | 200.00 | 79 | 79 | 0 | 31.51% |
| 26 | 26In the money | 0 | 32.44% | 210.00 | 341 | 341 | 0 | 31.60% |
| 47 | 47In the money | 0 | 31.71% | 220.00 | 27 | 27 | 0 | 31.35% |
| 97 | 97In the money | 0 | 31.21% | 230.00 | 24 | 24 | 0 | 30.79% |
| 297 | 297In the money | 0 | 30.62% | 240.00 | 23 | 23 | 0 | 30.05% |
| 291 | 291In the money | 0 | 30.14% | 250.00NEAREST ATM | 26 | 269 | +243 | 30.03% |
STOCK PRICE $253.57 | ||||||||
| 558 | 558 | 0 | 29.66% | 260.00 | 35 | 35In the money | 0 | 29.45% |
| 275 | 275 | 0 | 29.36% | 270.00 | 15 | 15In the money | 0 | 29.26% |
| 89 | 93 | +4 | 28.79% | 280.00 | 0 | 0In the money | 0New | 29.10% |
| 28 | 24 | -4 | 28.49% | 290.00 | 0 | 0In the money | 0New | 28.63% |
| 88 | 88 | 0 | 28.03% | 300.00 | 1 | 1In the money | 0 | 28.78% |
| 36 | 36 | 0 | 28.45% | 310.00 | 0 | 0In the money | 0New | 28.54% |
| 18 | 18 | 0 | 27.70% | 320.00 | 0 | 0In the money | 0New | 28.39% |
| 28 | 26 | -2 | 27.98% | 330.00 | 0 | 0In the money | 0New | 28.74% |
| 7 | 7 | 0 | 27.53% | 340.00 | 0 | 0In the money | 0New | 28.94% |
| 0 | 0 | 0New | 27.61% | 350.00 | 0 | 0In the money | 0New | 29.14% |
| 77 | 77 | 0 | 27.70% | 360.00 | 0 | 0In the money | 0New | 29.54% |
| 0 | 0 | 0New | 27.64% | 370.00 | 0 | 0In the money | 0New | 29.97% |
| 0 | 0 | 0New | 27.55% | 380.00 | 0 | 0In the money | 0New | 31.78% |
Jan 19, 2029EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$253.57Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.74% | 120.00 | 0 | 0 | 0New | 36.69% |
| 0 | 0In the money | 0New | 36.69% | 125.00 | 0 | 0 | 0New | 37.96% |
| 0 | 0In the money | 0New | 36.47% | 130.00 | 0 | 0 | 0New | 36.72% |
| 1 | 1In the money | 0 | 35.51% | 135.00 | 0 | 0 | 0New | 36.37% |
| 24 | 24In the money | 0 | 35.37% | 140.00 | 0 | 0 | 0New | 35.94% |
| 1 | 1In the money | 0 | 34.89% | 145.00 | 0 | 0 | 0New | 35.42% |
| 1 | 1In the money | 0 | 34.45% | 150.00 | 0 | 0 | 0New | 34.84% |
| 0 | 0In the money | 0New | 34.58% | 155.00 | 0 | 0 | 0New | 34.22% |
| 2 | 2In the money | 0 | 33.81% | 160.00 | 0 | 0 | 0New | 33.63% |
| 2 | 2In the money | 0 | 33.89% | 165.00 | 2 | 6 | +4 | 33.30% |
| 0 | 0In the money | 0New | 33.26% | 170.00 | 0 | 0 | 0New | 33.40% |
| 1 | 1In the money | 0 | 33.21% | 175.00 | 0 | 0 | 0New | 33.16% |
| 1 | 1In the money | 0 | 33.14% | 180.00 | 0 | 0 | 0New | 32.79% |
| 0 | 0In the money | 0New | 32.79% | 185.00 | 0 | 0 | 0New | 32.52% |
| 8 | 8In the money | 0 | 32.67% | 190.00 | 1 | 1 | 0 | 32.41% |
| 0 | 0In the money | 0New | 32.52% | 195.00 | 0 | 0 | 0New | 32.37% |
| 4 | 4In the money | 0 | 31.93% | 200.00 | 0 | 0 | 0New | 32.09% |
| 0 | 0In the money | 0New | 31.67% | 210.00 | 0 | 0 | 0New | 31.66% |
| 0 | 0In the money | 0New | 31.28% | 220.00 | 5 | 5 | 0 | 31.30% |
| 3 | 3In the money | 0 | 30.80% | 230.00 | 0 | 0 | 0New | 30.75% |
| 1 | 1In the money | 0 | 30.58% | 240.00 | 0 | 0 | 0New | 30.35% |
| 52 | 52In the money | 0 | 30.22% | 250.00NEAREST ATM | 1 | 1 | 0 | 29.98% |
STOCK PRICE $253.57 | ||||||||
| 25 | 25 | 0 | 29.73% | 260.00 | 0 | 0In the money | 0New | 29.88% |
| 1 | 1 | 0 | 29.44% | 270.00 | 0 | 0In the money | 0New | 29.51% |
| 0 | 0 | 0New | 29.07% | 280.00 | 0 | 0In the money | 0New | 29.37% |
| 2 | 2 | 0 | 29.10% | 290.00 | 0 | 0In the money | 0New | 29.20% |
| 4 | 4 | 0 | 28.84% | 300.00 | 0 | 0In the money | 0New | 29.04% |
| 0 | 0 | 0New | 28.54% | 310.00 | 0 | 0In the money | 0New | 28.86% |
| 0 | 0 | 0New | 27.82% | 320.00 | 0 | 0In the money | 0New | 28.81% |
| 0 | 0 | 0New | 28.18% | 330.00 | 0 | 0In the money | 0New | 28.84% |
| 0 | 0 | 0New | 27.96% | 340.00 | 0 | 0In the money | 0New | 28.82% |
| 5 | 5 | 0 | 28.01% | 350.00 | 0 | 0In the money | 0New | 28.67% |
| 0 | 0 | 0New | 27.72% | 360.00 | 0 | 0In the money | 0New | 29.12% |
| 0 | 0 | 0New | 27.69% | 370.00 | 0 | 0In the money | 0New | 29.15% |
| 0 | 0 | 0New | 27.66% | 380.00 | 0 | 0In the money | 0New | 29.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days