OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PANW

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $377.65 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
3,870 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION296 contracts / 148 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $377.50
Jump to ATM
PANW option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
38 46In the money +8 0.00% 75.00 15 25 +10 0.00%
37 33In the money -4 0.00% 80.00 135 135 0 0.00%
16 28In the money +12 0.00% 85.00 173 173 0 0.00%
19 18In the money -1 0.00% 90.00 39 39 0 0.00%
14 14In the money 0 0.00% 95.00 294 294 0 0.00%
29 37In the money +8 0.00% 100.00 46 46 0 0.00%
18 27In the money +9 0.00% 105.00 85 85 0 0.00%
14 14In the money 0 0.00% 110.00 12 12 0 0.00%
0 1In the money +1New 0.00% 115.00 166 186 +20 0.00%
1 2In the money +1 0.00% 120.00 14 14 0 0.00%
2 3In the money +1 0.00% 125.00 128 189 +61 0.00%
1 1In the money 0 0.00% 130.00 32 32 0 0.00%
23 23In the money 0 0.00% 135.00 17 18 +1 0.00%
23 23In the money 0 0.00% 140.00 83 83 0 0.00%
0 0In the money 0New 0.00% 145.00 153 153 0 0.00%
0 0In the money 0New 0.00% 150.00 13 79 +66 0.00%
1 1In the money 0 0.00% 155.00 103 103 0 0.00%
2 2In the money 0 0.00% 160.00 36 36 0 0.00%
0 0In the money 0New 0.00% 165.00 66 66 0 0.00%
2 3In the money +1 0.00% 170.00 155 239 +84 0.00%
0 2In the money +2New 0.00% 175.00 66 66 0 0.00%
2 2In the money 0 0.00% 180.00 418 418 0 0.00%
0 0In the money 0New 0.00% 185.00 9 9 0 0.00%
1 1In the money 0 0.00% 190.00 3 3 0 0.00%
0 0In the money 0New 0.00% 195.00 32 32 0 0.00%
1 1In the money 0 0.00% 200.00 25 25 0 0.00%
0 0In the money 0New 0.00% 205.00 4 4 0 825.08%
0 5In the money +5New 0.00% 210.00 113 115 +2 0.00%
1 0In the money -1 0.00% 215.00 10 115 +105 0.00%
0 0In the money 0New 0.00% 220.00 244 244 0 798.52%
0 0In the money 0New 0.00% 225.00 45 45 0 0.00%
4 4In the money 0 0.00% 230.00 355 397 +42 676.87%
0 0In the money 0New 0.00% 235.00 117 118 +1 649.07%
2 2In the money 0 0.00% 240.00 59 54 -5 621.82%
1 0In the money -1 0.00% 245.00 58 58 0 595.10%
2 2In the money 0 0.00% 250.00 221 219 -2 599.78%
0 8In the money +8New 0.00% 252.50 0 0 0New 0.00%
0 6In the money +6New 844.46% 255.00 78 78 0 619.49%
0 2In the money +2New 825.90% 257.50 0 0 0New 0.00%
0 0In the money 0New 807.50% 260.00 25 44 +19 546.25%
1 0In the money -1 789.24% 262.50 0 0 0New 0.00%
10 7In the money -3 771.13% 265.00 192 226 +34 0.00%
20 12In the money -8 753.16% 267.50 0 0 0New 0.00%
3 3In the money 0 735.32% 270.00 16 16 0 0.00%
1 1In the money 0 717.61% 272.50 0 0 0New 0.00%
8 3In the money -5 700.02% 275.00 31 31 0 0.00%
6 2In the money -4 682.57% 277.50 2 2 0 0.00%
8 7In the money -1 665.23% 280.00 71 71 0 0.00%
3 2In the money -1 648.00% 282.50 7 7 0 0.00%
5 5In the money 0 630.89% 285.00 66 66 0 0.00%
Showing strikes 1–50 of 148
Oct 30, 2026EXPIRATION264 contracts / 132 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $377.50
Jump to ATM
PANW option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.17% 305.00 138 153 +15 74.47%
0 0In the money 0New 86.33% 307.50 88 108 +20 110.14%
5 6In the money +1 86.61% 310.00 206 222 +16 74.45%
0 0In the money 0New 81.67% 312.50 4 42 +38 79.22%
3 5In the money +2 77.25% 315.00 207 206 -1 72.28%
0 0In the money 0New 73.36% 317.50 79 82 +3 75.09%
14 14In the money 0 70.05% 320.00 661 715 +54 71.82%
0 0In the money 0New 76.24% 322.50 8 41 +33 71.51%
8 7In the money -1 74.74% 325.00 4,198 6,088 +1,890 69.73%
0 0In the money 0New 73.45% 327.50 47 54 +7 71.66%
14 12In the money -2 72.31% 330.00 545 469 -76 69.03%
5 5In the money 0 71.85% 332.50 1 7 +6 70.10%
10 10In the money 0 69.23% 335.00 361 364 +3 66.94%
12 11In the money -1 68.61% 337.50 40 41 +1 67.47%
56 73In the money +17 71.55% 340.00 3,233 3,259 +26 65.39%
9 21In the money +12 70.80% 342.50 46 47 +1 66.90%
40 45In the money +5 57.38% 345.00 189 193 +4 66.23%
102 112In the money +10 67.08% 347.50 30 42 +12 65.19%
119 134In the money +15 66.56% 350.00 1,915 2,039 +124 65.12%
37 46In the money +9 63.92% 352.50 9 21 +12 65.85%
81 103In the money +22 65.10% 355.00 274 318 +44 65.21%
103 117In the money +14 65.04% 357.50 46 57 +11 64.27%
174 191In the money +17 63.64% 360.00 142 173 +31 64.02%
138 162In the money +24 62.12% 362.50 58 59 +1 65.85%
102 130In the money +28 64.78% 365.00 82 83 +1 63.42%
171 176In the money +5 62.36% 367.50 35 35 0 63.31%
210 258In the money +48 63.27% 370.00 1,660 1,643 -17 62.71%
16 91In the money +75 64.40% 372.50 8 14 +6 63.22%
319 337In the money +18 63.46% 375.00 132 129 -3 63.24%
24 43In the money +19 62.19% 377.50NEAREST ATM 4 4 0 60.89%
STOCK PRICE $377.65
207 276 +69 61.88% 380.00 258 256In the money -2 61.51%
16 114 +98 62.04% 382.50 15 24In the money +9 61.52%
185 201 +16 61.49% 385.00 47 50In the money +3 59.87%
102 93 -9 61.55% 387.50 7 10In the money +3 65.24%
174 291 +117 62.62% 390.00 788 784In the money -4 59.13%
4 7 +3 61.88% 392.50 6 11In the money +5 59.28%
167 181 +14 61.01% 395.00 37 36In the money -1 64.37%
34 28 -6 60.83% 397.50 4 4In the money 0 58.91%
3,406 3,547 +141 60.72% 400.00 145 145In the money 0 62.13%
31 42 +11 61.30% 402.50 7 7In the money 0 62.44%
183 181 -2 61.29% 405.00 42 64In the money +22 63.55%
7 22 +15 61.78% 407.50 3 3In the money 0 62.78%
131 135 +4 60.33% 410.00 99 105In the money +6 64.92%
33 38 +5 60.64% 412.50 0 0In the money 0New 64.97%
384 383 -1 60.37% 415.00 12 12In the money 0 60.44%
42 41 -1 60.93% 417.50 0 0In the money 0New 64.94%
247 207 -40 61.54% 420.00 88 88In the money 0 63.28%
3 7 +4 62.18% 422.50 0 0In the money 0New 58.94%
124 120 -4 62.35% 425.00 3 3In the money 0 62.37%
5 6 +1 62.84% 427.50 0 0In the money 0New 64.03%
Showing strikes 51–100 of 132
Nov 06, 2026EXPIRATION258 contracts / 129 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $377.50
Jump to ATM
PANW option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 332.77% 80.00 0 0 0New 338.83%
0 0In the money 0New 319.59% 90.00 0 0 0New 410.45%
0 0In the money 0New 287.67% 100.00 0 0 0New 382.21%
0 0In the money 0New 265.93% 110.00 0 0 0New 355.32%
0 0In the money 0New 257.38% 120.00 0 0 0New 332.46%
0 0In the money 0New 240.84% 130.00 6 6 0 310.85%
0 0In the money 0New 215.86% 140.00 2 2 0 290.94%
0 0In the money 0New 209.99% 145.00 2 2 0 279.00%
0 0In the money 0New 202.29% 150.00 19 19 0 186.41%
0 0In the money 0New 194.84% 155.00 16 16 0 176.10%
3 3In the money 0 189.57% 160.00 19 19 0 255.24%
0 0In the money 0New 182.58% 165.00 14 14 0 247.04%
0 0In the money 0New 177.59% 170.00 14 14 0 239.09%
0 0In the money 0New 177.27% 175.00 11 11 0 231.37%
0 0In the money 0New 164.60% 180.00 2 4 +2 223.87%
0 0In the money 0New 160.02% 185.00 2 4 +2 216.58%
0 0In the money 0New 153.96% 190.00 2 11 +9 209.47%
0 0In the money 0New 155.02% 195.00 3 6 +3 202.55%
0 0In the money 0New 149.18% 200.00 1 2 +1 195.80%
0 0In the money 0New 139.62% 205.00 3 4 +1 189.21%
0 0In the money 0New 135.45% 210.00 2 5 +3 182.78%
1 1In the money 0 134.77% 215.00 3 8 +5 176.48%
0 0In the money 0New 126.06% 220.00 3 8 +5 170.32%
0 0In the money 0New 129.04% 225.00 21 22 +1 164.68%
2 2In the money 0 121.13% 230.00 67 68 +1 158.76%
1 1In the money 0 117.93% 235.00 30 30 0 106.66%
0 0In the money 0New 113.83% 240.00 3 4 +1 120.19%
0 0In the money 0New 109.77% 245.00 20 22 +2 142.00%
0 0In the money 0New 100.80% 250.00 21 21 0 136.83%
0 2In the money +2New 103.15% 255.00 8 9 +1 131.40%
0 0In the money 0New 94.95% 260.00 22 23 +1 126.38%
0 0In the money 0New 91.89% 265.00 5 5 0 121.41%
0 0In the money 0New 93.41% 270.00 11 12 +1 116.50%
0 0In the money 0New 90.60% 272.50 0 0 0New 114.20%
0 0In the money 0New 88.34% 275.00 3 3 0 111.63%
0 0In the money 0New 88.59% 277.50 0 0 0New 109.36%
2 2In the money 0 87.25% 280.00 16 16 0 106.27%
0 0In the money 0New 86.30% 282.50 0 0 0New 104.82%
1 1In the money 0 85.26% 285.00 37 37 0 85.29%
0 0In the money 0New 83.78% 287.50 0 0 0New 89.74%
0 1In the money +1New 82.26% 290.00 57 58 +1 87.87%
0 0In the money 0New 80.36% 292.50 0 0 0New 97.28%
0 0In the money 0New 79.81% 295.00 27 29 +2 72.78%
0 0In the money 0New 78.82% 297.50 0 0 0New 83.54%
3 3In the money 0 77.74% 300.00 70 72 +2 74.62%
0 0In the money 0New 76.59% 302.50 0 0 0New 81.37%
0 0In the money 0New 75.64% 305.00 27 100 +73 71.02%
0 0In the money 0New 74.60% 307.50 0 0 0New 72.61%
3 3In the money 0 73.72% 310.00 36 49 +13 69.41%
0 0In the money 0New 73.63% 312.50 0 0 0New 72.65%
Showing strikes 1–50 of 129
Nov 13, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 250.24% 80.00 0 0 0New 363.10%
0 0In the money 0New 231.60% 90.00 0 0 0New 336.90%
0 0In the money 0New 214.88% 100.00 0 0 0New 312.36%
0 0In the money 0New 199.75% 110.00 0 0 0New 291.67%
0 0In the money 0New 185.95% 120.00 0 0 0New 272.32%
0 0In the money 0New 173.28% 130.00 0 0 0New 254.63%
0 0In the money 0New 164.46% 140.00 3 3 0 238.33%
0 0In the money 0New 157.48% 145.00 3 3 0 230.63%
0 0In the money 0New 153.44% 150.00 0 0 0New 223.21%
0 0In the money 0New 149.44% 155.00 0 0 0New 216.04%
1 1In the money 0 145.48% 160.00 0 0 0New 209.10%
0 0In the money 0New 141.58% 165.00 0 0 0New 202.39%
0 0In the money 0New 135.70% 170.00 0 0 0New 195.88%
0 0In the money 0New 133.92% 175.00 2 2 0 189.56%
2 2In the money 0 128.40% 180.00 3 3 0 183.42%
0 0In the money 0New 126.46% 185.00 3 3 0 177.44%
0 0In the money 0New 136.35% 190.00 3 3 0 170.83%
0 0In the money 0New 132.08% 195.00 2 2 0 164.79%
0 0In the money 0New 127.90% 200.00 8 9 +1 158.91%
0 0In the money 0New 124.57% 205.00 4 5 +1 119.47%
0 0In the money 0New 120.52% 210.00 4 5 +1 148.33%
0 0In the money 0New 115.08% 215.00 14 16 +2 111.59%
0 0In the money 0New 113.94% 220.00 13 15 +2 118.32%
0 0In the money 0New 107.44% 225.00 3 3 0 120.85%
2 2In the money 0 106.78% 230.00 40 41 +1 105.84%
0 0In the money 0New 104.08% 235.00 3 3 0 125.67%
2 2In the money 0 93.89% 240.00 13 12 -1 121.29%
0 0In the money 0New 91.67% 245.00 9 9 0 116.97%
1 1In the money 0 88.76% 250.00 8 8 0 112.72%
0 0In the money 0New 92.28% 255.00 4 4 0 108.52%
0 0In the money 0New 89.35% 260.00 16 14 -2 91.07%
0 1In the money +1New 86.75% 265.00 6 6 0 102.03%
1 1In the money 0 83.06% 270.00 24 24 0 79.86%
10 10In the money 0 81.93% 275.00 10 10 0 92.69%
0 0In the money 0New 78.51% 280.00 51 51 0 91.40%
0 0In the money 0New 76.96% 285.00 30 30 0 87.03%
0 0In the money 0New 75.38% 290.00 107 109 +2 75.80%
0 0In the money 0New 73.33% 295.00 157 160 +3 75.73%
0 0In the money 0New 71.49% 300.00 95 117 +22 67.73%
1 1In the money 0 70.30% 305.00 66 95 +29 66.48%
5 5In the money 0 70.77% 310.00 267 280 +13 65.41%
1 1In the money 0 68.23% 315.00 306 318 +12 63.83%
0 0In the money 0New 67.86% 320.00 288 292 +4 63.84%
5 5In the money 0 66.65% 325.00 295 299 +4 62.79%
145 145In the money 0 65.94% 330.00 258 262 +4 62.36%
22 22In the money 0 63.98% 335.00 127 129 +2 62.43%
4 6In the money +2 63.90% 340.00 148 164 +16 61.85%
38 25In the money -13 62.14% 345.00 74 83 +9 61.65%
49 58In the money +9 59.71% 350.00 331 335 +4 61.18%
102 128In the money +26 60.83% 355.00 80 108 +28 61.46%
Showing strikes 1–50 of 95
Nov 20, 2026EXPIRATION224 contracts / 112 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
142 142In the money 0 732.28% 5.00 0 0 0New 494.26%
385 385In the money 0 587.16% 10.00 5 5 0 439.47%
0 0In the money 0New 0.00% 15.00 2 2 0 537.40%
0 0In the money 0New 0.00% 20.00 3 3 0 628.14%
0 0In the money 0New 0.00% 25.00 1 1 0 571.53%
1 1In the money 0 0.00% 30.00 1 1 0 527.53%
0 0In the money 0New 0.00% 35.00 2 2 0 491.70%
1 1In the money 0 275.22% 40.00 4 4 0 461.57%
10 10In the money 0 256.22% 45.00 6 6 0 435.61%
0 0In the money 0New 237.87% 50.00 6 6 0 412.84%
1 1In the money 0 205.83% 75.00 22 22 0 328.66%
0 0In the money 0New 211.34% 80.00 4 4 0 315.70%
1 1In the money 0 195.00% 85.00 5 5 0 302.94%
0 0In the money 0New 194.40% 90.00 11 11 0 291.64%
9 9In the money 0 0.00% 95.00 4 4 0 281.02%
8 8In the money 0 139.00% 100.00 23 23 0 271.00%
1 1In the money 0 164.07% 105.00 13 13 0 261.51%
1 1In the money 0 153.51% 110.00 20 20 0 253.06%
19 19In the money 0 155.98% 115.00 18 18 0 244.47%
28 28In the money 0 146.84% 120.00 78 78 0 236.28%
25 25In the money 0 137.18% 125.00 128 128 0 210.85%
30 30In the money 0 139.91% 130.00 241 241 0 220.93%
13 13In the money 0 131.58% 135.00 290 290 0 135.58%
87 87In the money 0 122.65% 140.00 59 59 0 206.80%
53 53In the money 0 120.39% 145.00 193 193 0 200.12%
50 50In the money 0 117.94% 150.00 302 302 0 125.97%
27 27In the money 0 109.59% 155.00 30 30 0 187.47%
58 58In the money 0 112.72% 160.00 220 220 0 181.46%
71 71In the money 0 105.63% 165.00 207 207 0 175.63%
82 82In the money 0 97.75% 170.00 102 101 -1 104.35%
51 51In the money 0 96.21% 175.00 98 105 +7 108.69%
327 327In the money 0 123.65% 180.00 122 122 0 159.18%
61 61In the money 0 96.15% 185.00 217 217 0 98.43%
127 127In the money 0 113.20% 190.00 556 557 +1 95.52%
115 115In the money 0 112.17% 195.00 46 77 +31 94.44%
263 262In the money -1 0.00% 200.00 449 451 +2 107.95%
323 322In the money -1 0.00% 210.00 156 155 -1 127.47%
611 611In the money 0 97.74% 220.00 150 151 +1 90.60%
589 591In the money +2 89.24% 230.00 1,213 1,212 -1 85.81%
378 378In the money 0 87.20% 240.00 370 372 +2 82.26%
251 247In the money -4 83.36% 250.00 671 671 0 81.13%
177 174In the money -3 80.61% 260.00 417 404 -13 77.00%
293 293In the money 0 80.37% 270.00 482 486 +4 77.42%
116 114In the money -2 75.64% 280.00 858 862 +4 72.86%
154 151In the money -3 72.64% 290.00 682 715 +33 70.76%
189 189In the money 0 69.32% 300.00 1,926 2,008 +82 69.48%
0 0In the money 0New 72.37% 305.00 74 178 +104 71.49%
628 629In the money +1 68.04% 310.00 1,161 1,269 +108 68.43%
0 1In the money +1New 68.33% 315.00 102 119 +17 68.53%
1,148 1,145In the money -3 68.61% 320.00 2,022 2,111 +89 66.82%
Showing strikes 1–50 of 112
Nov 27, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 185.88% 80.00 0 0 0New 283.21%
0 0In the money 0New 174.22% 90.00 0 0 0New 262.22%
0 0In the money 0New 163.24% 100.00 0 0 0New 243.66%
0 0In the money 0New 152.99% 110.00 0 0 0New 227.04%
0 0In the money 0New 140.42% 120.00 0 0 0New 211.99%
0 0In the money 0New 128.60% 130.00 0 0 0New 198.23%
0 0In the money 0New 120.83% 140.00 0 0 0New 185.55%
0 0In the money 0New 119.88% 145.00 0 0 0New 179.57%
0 0In the money 0New 113.52% 150.00 0 0 0New 173.80%
0 0In the money 0New 112.52% 155.00 0 0 0New 167.84%
0 0In the money 0New 106.61% 160.00 0 0 0New 162.83%
0 0In the money 0New 109.35% 165.00 0 0 0New 157.25%
0 0In the money 0New 102.24% 170.00 0 0 0New 152.54%
0 0In the money 0New 100.82% 175.00 0 0 0New 147.29%
0 0In the money 0New 97.57% 180.00 0 0 0New 143.18%
0 0In the money 0New 95.92% 185.00 0 1 +1New 138.84%
0 0In the money 0New 94.10% 190.00 1 2 +1 134.30%
0 0In the money 0New 92.16% 195.00 1 2 +1 129.88%
2 2In the money 0 90.12% 200.00 2 3 +1 125.86%
0 0In the money 0New 88.01% 205.00 1 2 +1 121.92%
0 0In the money 0New 87.49% 210.00 1 2 +1 118.06%
0 0In the money 0New 85.16% 215.00 1 2 +1 113.75%
1 1In the money 0 82.81% 220.00 1 2 +1 110.56%
0 0In the money 0New 81.66% 225.00 1 2 +1 107.15%
0 0In the money 0New 85.78% 230.00 0 1 +1New 103.61%
0 0In the money 0New 85.56% 235.00 0 0 0New 99.85%
0 0In the money 0New 85.21% 240.00 2 2 0 96.56%
0 0In the money 0New 83.38% 245.00 0 0 0New 94.22%
0 0In the money 0New 81.96% 250.00 31 31 0 88.94%
0 0In the money 0New 79.43% 255.00 3 3 0 88.39%
0 0In the money 0New 78.66% 260.00 11 11 0 85.58%
0 0In the money 0New 77.22% 265.00 5 5 0 82.76%
0 0In the money 0New 75.98% 270.00 4 4 0 79.81%
0 0In the money 0New 74.55% 275.00 2 2 0 77.75%
0 0In the money 0New 74.02% 280.00 31 31 0 68.97%
0 0In the money 0New 72.08% 285.00 7 8 +1 69.14%
1 1In the money 0 67.74% 290.00 12 15 +3 70.55%
0 0In the money 0New 67.40% 295.00 30 32 +2 64.00%
0 0In the money 0New 67.52% 300.00 38 45 +7 65.57%
0 0In the money 0New 66.70% 305.00 16 24 +8 69.83%
2 2In the money 0 65.04% 310.00 36 36 0 68.90%
0 0In the money 0New 64.60% 315.00 28 36 +8 68.16%
0 1In the money +1New 64.26% 320.00 70 68 -2 65.60%
1 1In the money 0 63.68% 325.00 51 52 +1 66.31%
1 1In the money 0 64.13% 330.00 38 38 0 65.78%
4 3In the money -1 62.79% 335.00 56 56 0 66.13%
5 9In the money +4 62.83% 340.00 25 26 +1 63.48%
6 7In the money +1 62.52% 345.00 94 94 0 63.88%
10 24In the money +14 62.88% 350.00 160 177 +17 65.30%
6 50In the money +44 62.06% 355.00 91 90 -1 65.32%
Showing strikes 1–50 of 95
Dec 04, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 177.79% 80.00 0 0 0New 258.32%
0 0In the money 0New 165.69% 90.00 0 0 0New 239.18%
0 0In the money 0New 154.45% 100.00 0 0 0New 222.26%
0 0In the money 0New 144.02% 110.00 0 0 0New 207.10%
0 0In the money 0New 134.32% 120.00 0 0 0New 193.38%
0 0In the money 0New 125.29% 130.00 0 0 0New 180.83%
0 0In the money 0New 116.88% 140.00 0 0 0New 169.27%
0 0In the money 0New 114.67% 145.00 0 0 0New 163.82%
0 0In the money 0New 110.77% 150.00 0 0 0New 158.55%
0 0In the money 0New 106.98% 155.00 0 0 0New 153.47%
0 0In the money 0New 104.84% 160.00 0 0 0New 148.55%
0 0In the money 0New 101.25% 165.00 0 0 0New 143.79%
0 0In the money 0New 97.77% 170.00 0 0 0New 139.18%
0 0In the money 0New 95.69% 175.00 0 0 0New 134.70%
0 0In the money 0New 93.55% 180.00 0 0 0New 130.64%
0 0In the money 0New 91.36% 185.00 0 0 0New 126.40%
0 0In the money 0New 89.15% 190.00 0 0 0New 122.55%
0 0In the money 0New 86.91% 195.00 0 0 0New 118.51%
0 0In the money 0New 84.66% 200.00 0 0 0New 114.84%
0 0In the money 0New 83.86% 205.00 0 0 0New 111.25%
0 0In the money 0New 81.50% 210.00 0 0 0New 101.06%
0 0In the money 0New 89.81% 215.00 0 0 0New 104.28%
0 0In the money 0New 87.64% 220.00 0 0 0New 101.13%
0 0In the money 0New 85.44% 225.00 0 0 0New 98.01%
0 0In the money 0New 83.81% 230.00 0 0 0New 94.78%
0 0In the money 0New 82.08% 235.00 0 0 0New 91.96%
0 0In the money 0New 80.26% 240.00 0 0 0New 89.16%
0 0In the money 0New 78.60% 245.00 0 0 0New 86.37%
0 0In the money 0New 77.06% 250.00 0 0 0New 83.78%
0 0In the money 0New 75.61% 255.00 0 0 0New 81.20%
0 0In the money 0New 74.40% 260.00 0 0 0New 78.61%
0 0In the money 0New 72.85% 265.00 0 0 0New 78.10%
0 0In the money 0New 71.82% 270.00 0 0 0New 76.66%
0 0In the money 0New 70.59% 275.00 0 0 0New 75.22%
0 0In the money 0New 69.60% 280.00 0 0 0New 73.32%
0 0In the money 0New 67.56% 285.00 0 1 +1New 66.55%
0 0In the money 0New 66.83% 290.00 0 7 +7New 69.77%
0 0In the money 0New 66.60% 295.00 0 1 +1New 67.50%
0 0In the money 0New 65.97% 300.00 0 0 0New 69.36%
0 0In the money 0New 65.53% 305.00 0 1 +1New 67.40%
0 0In the money 0New 64.99% 310.00 0 3 +3New 66.25%
0 0In the money 0New 64.59% 315.00 0 2 +2New 64.92%
0 0In the money 0New 64.28% 320.00 0 0 0New 63.65%
0 0In the money 0New 63.97% 325.00 0 0 0New 66.14%
0 0In the money 0New 63.45% 330.00 0 1 +1New 64.61%
0 0In the money 0New 63.50% 335.00 0 0 0New 64.70%
0 0In the money 0New 62.71% 340.00 0 2 +2New 64.45%
0 0In the money 0New 64.42% 345.00 0 0 0New 63.99%
0 0In the money 0New 62.57% 350.00 0 7 +7New 63.50%
0 1In the money +1New 62.10% 355.00 0 1 +1New 63.84%
Showing strikes 1–50 of 95
Dec 18, 2026EXPIRATION244 contracts / 122 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 8 8 0 379.17%
0 0In the money 0New 0.00% 10.00 1 1 0 587.71%
0 0In the money 0New 0.00% 15.00 1 1 0 499.87%
0 0In the money 0New 0.00% 20.00 1 1 0 445.58%
0 0In the money 0New 0.00% 25.00 1 1 0 404.46%
0 0In the money 0New 234.73% 30.00 1 1 0 374.25%
0 0In the money 0New 225.34% 35.00 1 1 0 348.84%
0 0In the money 0New 237.90% 40.00 33 33 0 327.48%
1 1In the money 0 226.03% 45.00 25 25 0 309.08%
1 1In the money 0 219.80% 50.00 221 221 0 292.94%
0 0In the money 0New 211.60% 52.50 51 51 0 285.56%
0 0In the money 0New 207.83% 55.00 44 44 0 278.58%
0 0In the money 0New 204.19% 57.50 55 55 0 271.96%
0 0In the money 0New 198.82% 60.00 28 28 0 265.66%
1 1In the money 0 198.91% 62.50 18 18 0 259.66%
2 2In the money 0 199.86% 65.00 60 60 0 253.92%
1 1In the money 0 196.33% 67.50 17 17 0 245.11%
11 11In the money 0 184.36% 70.00 77 77 0 239.36%
2 2In the money 0 181.40% 72.50 136 136 0 234.94%
4 4In the money 0 177.00% 75.00 567 567 0 233.26%
1 1In the money 0 174.22% 77.50 103 103 0 226.05%
17 17In the money 0 171.49% 80.00 462 462 0 220.57%
2 2In the money 0 168.82% 82.50 222 222 0 215.78%
17 17In the money 0 166.20% 85.00 306 306 0 214.56%
1 1In the money 0 162.34% 87.50 199 199 0 211.43%
10 10In the money 0 159.87% 90.00 224 224 0 196.69%
1 1In the money 0 157.44% 92.50 340 340 0 190.47%
18 18In the money 0 160.47% 95.00 809 809 0 194.01%
10 10In the money 0 156.97% 97.50 384 384 0 157.93%
120 120In the money 0 142.83% 100.00 1,502 1,502 0 141.96%
8 8In the money 0 148.89% 105.00 82 82 0 180.55%
136 136In the money 0 139.54% 110.00 190 190 0 173.03%
34 34In the money 0 134.45% 115.00 543 543 0 169.25%
31 31In the money 0 130.56% 120.00 1,729 1,729 0 132.47%
174 174In the money 0 126.79% 125.00 1,185 1,185 0 136.00%
105 105In the money 0 123.13% 130.00 1,452 1,452 0 107.08%
269 269In the money 0 109.15% 135.00 968 968 0 152.13%
50 50In the money 0 119.11% 140.00 1,175 1,175 0 121.57%
250 250In the money 0 0.00% 145.00 341 343 +2 99.31%
125 125In the money 0 108.01% 150.00 1,763 1,764 +1 90.40%
120 120In the money 0 101.76% 155.00 586 586 0 101.28%
458 458In the money 0 82.54% 160.00 1,492 1,491 -1 98.11%
925 925In the money 0 71.55% 165.00 386 386 0 103.27%
301 301In the money 0 91.81% 170.00 1,018 1,018 0 81.90%
339 338In the money -1 86.81% 175.00 382 381 -1 79.97%
1,327 1,327In the money 0 85.16% 180.00 1,051 1,050 -1 91.82%
1,576 1,576In the money 0 84.76% 185.00 280 279 -1 80.33%
2 2In the money 0 0.00% 190.00 6 6 0 224.84%
2 2In the money 0 0.00% 195.00 57 57 0 220.48%
2 2In the money 0 165.61% 200.00 7 7 0 216.28%
Showing strikes 1–50 of 122
Jan 15, 2027EXPIRATION248 contracts / 124 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 5.00 4 4 0 310.07%
0 0In the money 0New 285.08% 10.00 1 1 0 470.59%
0 0In the money 0New 0.00% 15.00 1 1 0 410.07%
0 0In the money 0New 230.13% 20.00 1 1 0 309.10%
1 1In the money 0 197.93% 25.00 1 1 0 279.82%
0 0In the money 0New 219.84% 30.00 9 9 0 154.09%
0 0In the money 0New 203.62% 35.00 3 3 0 285.48%
0 0In the money 0New 186.83% 40.00 22 22 0 178.61%
0 0In the money 0New 187.77% 45.00 4 4 0 252.96%
492 492In the money 0 189.84% 50.00 60 60 0 203.09%
0 0In the money 0New 174.43% 52.50 21 21 0 200.59%
1 1In the money 0 172.43% 55.00 95 95 0 152.93%
3 3In the money 0 168.98% 57.50 44 44 0 171.65%
11 11In the money 0 165.58% 60.00 69 69 0 133.54%
0 0In the money 0New 162.33% 62.50 4 4 0 212.57%
0 0In the money 0New 159.18% 65.00 8 8 0 176.60%
8 8In the money 0 153.53% 67.50 9 9 0 174.99%
8 8In the money 0 153.16% 70.00 103 103 0 147.83%
0 0In the money 0New 151.42% 72.50 114 114 0 194.96%
6 6In the money 0 148.62% 75.00 679 679 0 130.03%
14 14In the money 0 145.82% 77.50 108 108 0 187.17%
6 6In the money 0 143.14% 80.00 761 761 0 136.02%
4 4In the money 0 150.02% 82.50 240 240 0 177.11%
2 2In the money 0 144.20% 85.00 273 273 0 155.06%
4 4In the money 0 140.77% 87.50 201 201 0 156.27%
41 41In the money 0 138.23% 90.00 383 383 0 131.91%
21 21In the money 0 134.15% 92.50 249 249 0 158.11%
14 14In the money 0 133.33% 95.00 1,279 1,279 0 144.32%
7 7In the money 0 129.43% 97.50 429 429 0 135.55%
120 120In the money 0 132.11% 100.00 1,677 1,677 0 118.88%
54 54In the money 0 125.57% 105.00 235 235 0 152.76%
56 56In the money 0 123.75% 110.00 2,010 2,010 0 101.15%
47 47In the money 0 122.29% 115.00 746 747 +1 108.46%
252 252In the money 0 0.00% 120.00 2,048 2,048 0 119.42%
109 109In the money 0 107.46% 125.00 865 865 0 112.74%
169 169In the money 0 111.33% 130.00 3,627 3,627 0 93.72%
141 141In the money 0 102.66% 135.00 1,365 1,365 0 84.83%
295 295In the money 0 0.00% 140.00 2,517 2,518 +1 88.94%
146 146In the money 0 101.89% 145.00 1,595 1,595 0 83.69%
942 942In the money 0 92.22% 150.00 3,686 3,685 -1 81.33%
301 301In the money 0 90.13% 155.00 1,622 1,622 0 91.80%
961 961In the money 0 99.05% 160.00 2,618 2,618 0 81.91%
699 699In the money 0 90.18% 165.00 1,660 1,660 0 82.22%
523 523In the money 0 87.88% 170.00 1,727 1,728 +1 77.07%
846 844In the money -2 79.07% 175.00 979 979 0 83.36%
863 863In the money 0 87.74% 180.00 2,510 2,511 +1 80.22%
1,125 1,125In the money 0 79.39% 185.00 2,077 2,077 0 82.89%
764 764In the money 0 74.52% 190.00 2,315 2,362 +47 72.70%
1,181 1,181In the money 0 79.96% 195.00 551 552 +1 69.08%
0 0In the money 0New 129.80% 200.00 0 0 0New 177.08%
Showing strikes 1–50 of 124
Mar 19, 2027EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
44 44In the money 0 124.26% 70.00 62 62 0 151.26%
6 6In the money 0 119.78% 75.00 2 2 0 137.55%
63 63In the money 0 118.37% 80.00 451 451 0 92.62%
42 42In the money 0 114.22% 85.00 31 31 0 134.13%
22 22In the money 0 110.29% 90.00 16 16 0 114.46%
0 0In the money 0New 107.01% 95.00 78 78 0 117.04%
29 29In the money 0 104.30% 100.00 72 72 0 91.74%
0 0In the money 0New 99.59% 105.00 74 74 0 90.65%
9 9In the money 0 97.16% 110.00 569 569 0 95.83%
41 41In the money 0 94.77% 115.00 155 155 0 101.39%
46 46In the money 0 92.44% 120.00 491 491 0 89.07%
27 27In the money 0 89.49% 125.00 75 75 0 88.99%
53 53In the money 0 87.30% 130.00 218 218 0 84.61%
5 5In the money 0 85.15% 135.00 109 109 0 80.63%
26 26In the money 0 82.77% 140.00 648 648 0 71.91%
11 11In the money 0 81.52% 145.00 103 103 0 72.95%
138 138In the money 0 80.91% 150.00 572 585 +13 72.50%
100 100In the money 0 76.76% 155.00 1,110 1,124 +14 71.71%
189 189In the money 0 75.51% 160.00 313 313 0 71.70%
56 56In the money 0 75.99% 165.00 218 219 +1 71.54%
74 74In the money 0 74.36% 170.00 197 197 0 69.74%
1,284 1,284In the money 0 72.21% 175.00 201 201 0 68.94%
167 167In the money 0 69.78% 180.00 410 410 0 68.68%
729 729In the money 0 68.55% 185.00 269 269 0 66.74%
78 78In the money 0 71.02% 190.00 260 260 0 70.14%
215 215In the money 0 68.90% 195.00 165 166 +1 67.78%
348 348In the money 0 68.36% 200.00 354 363 +9 65.31%
273 273In the money 0 65.43% 210.00 183 184 +1 64.29%
1,203 1,203In the money 0 65.47% 220.00 436 471 +35 63.55%
385 385In the money 0 63.76% 230.00 309 315 +6 62.72%
113 113In the money 0 62.63% 240.00 357 359 +2 61.58%
348 349In the money +1 62.12% 250.00 591 600 +9 61.38%
266 274In the money +8 63.05% 260.00 430 434 +4 60.05%
129 132In the money +3 61.04% 270.00 1,074 1,110 +36 60.44%
167 181In the money +14 60.76% 280.00 802 791 -11 59.85%
251 251In the money 0 60.52% 290.00 1,175 1,315 +140 59.74%
670 669In the money -1 60.98% 300.00 814 988 +174 59.19%
347 349In the money +2 59.71% 310.00 301 463 +162 59.02%
445 445In the money 0 59.72% 320.00 966 1,110 +144 58.77%
166 167In the money +1 59.48% 330.00 781 731 -50 58.65%
350 352In the money +2 59.09% 340.00 669 667 -2 58.34%
144 159In the money +15 59.71% 350.00 684 697 +13 58.13%
2,169 2,167In the money -2 59.27% 360.00 1,076 1,092 +16 57.95%
306 310In the money +4 58.94% 370.00 407 420 +13 57.97%
STOCK PRICE $377.65
185 193 +8 58.78% 380.00NEAREST ATM 486 487In the money +1 58.00%
504 509 +5 58.52% 390.00 273 276In the money +3 58.19%
700 704 +4 58.70% 400.00 988 988In the money 0 57.58%
382 402 +20 58.48% 410.00 120 120In the money 0 58.02%
683 682 -1 58.43% 420.00 136 138In the money +2 57.95%
344 346 +2 58.03% 430.00 99 101In the money +2 57.59%
Showing strikes 1–50 of 83
Apr 16, 2027EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.31% 150.00 18 18 0 68.49%
0 0In the money 0New 76.21% 155.00 2 2 0 69.48%
0 0In the money 0New 74.56% 160.00 0 0 0New 68.88%
0 0In the money 0New 73.39% 165.00 0 0 0New 68.40%
0 0In the money 0New 71.89% 170.00 0 0 0New 67.28%
0 0In the money 0New 70.93% 175.00 0 0 0New 66.96%
0 0In the money 0New 70.76% 180.00 0 0 0New 66.60%
0 0In the money 0New 69.64% 185.00 0 0 0New 66.30%
2 2In the money 0 68.05% 190.00 0 0 0New 65.18%
0 0In the money 0New 67.49% 195.00 0 0 0New 65.39%
4 4In the money 0 66.55% 200.00 12 12 0 65.15%
0 1In the money +1New 65.02% 210.00 3 3 0 64.53%
0 0In the money 0New 63.69% 220.00 19 20 +1 62.86%
0 0In the money 0New 62.98% 230.00 4 4 0 62.21%
0 0In the money 0New 62.62% 240.00 21 21 0 63.32%
0 0In the money 0New 62.47% 250.00 0 2 +2New 61.25%
1 1In the money 0 62.24% 260.00 251 251 0 62.05%
0 0In the money 0New 61.43% 270.00 2 4 +2 59.16%
1 1In the money 0 60.71% 280.00 2 4 +2 60.85%
0 0In the money 0New 59.72% 290.00 40 60 +20 59.77%
3 3In the money 0 58.91% 300.00 9 19 +10 58.21%
0 0In the money 0New 59.22% 310.00 6 6 0 59.28%
0 0In the money 0New 58.43% 320.00 5 6 +1 59.29%
3 3In the money 0 58.35% 330.00 6 6 0 59.03%
18 18In the money 0 58.54% 340.00 19 25 +6 58.92%
35 36In the money +1 57.84% 350.00 1 4 +3 57.46%
5 5In the money 0 57.79% 360.00 1 1 0 57.08%
7 8In the money +1 57.50% 370.00 11 11 0 57.45%
STOCK PRICE $377.65
6 7 +1 58.05% 380.00NEAREST ATM 0 0In the money 0New 57.90%
0 2 +2New 57.63% 390.00 0 0In the money 0New 57.87%
100 102 +2 56.77% 400.00 2 2In the money 0 56.60%
0 0 0New 56.65% 410.00 0 0In the money 0New 57.50%
3 6 +3 57.32% 420.00 0 0In the money 0New 57.32%
6 6 0 57.04% 430.00 0 0In the money 0New 56.42%
3 3 0 56.88% 440.00 0 0In the money 0New 56.98%
6 6 0 56.69% 450.00 0 0In the money 0New 56.97%
1 1 0 56.19% 460.00 0 0In the money 0New 56.80%
1 1 0 56.56% 470.00 0 0In the money 0New 57.06%
0 0 0New 56.72% 480.00 0 0In the money 0New 57.00%
0 0 0New 56.51% 490.00 0 0In the money 0New 57.35%
0 1 +1New 56.51% 500.00 0 0In the money 0New 57.36%
0 0 0New 56.61% 510.00 0 0In the money 0New 56.87%
0 0 0New 56.71% 520.00 0 0In the money 0New 56.15%
73 73 0 56.61% 530.00 0 0In the money 0New 57.14%
0 0 0New 56.62% 540.00 0 0In the money 0New 57.21%
1 1 0 56.65% 550.00 0 0In the money 0New 57.02%
0 2 +2New 56.81% 560.00 0 0In the money 0New 57.37%
0 1 +1New 56.66% 570.00 0 0In the money 0New 55.81%
0 1 +1New 56.62% 580.00 0 0In the money 0New 57.54%
0 0 0New 56.79% 590.00 0 0In the money 0New 56.16%
Showing strikes 1–50 of 67
May 21, 2027EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.85% 150.00 28 28 0 68.31%
0 0In the money 0New 73.21% 155.00 0 0 0New 67.94%
0 0In the money 0New 73.35% 160.00 0 0 0New 66.65%
0 0In the money 0New 71.98% 165.00 0 0 0New 65.99%
0 0In the money 0New 71.05% 170.00 0 0 0New 66.13%
0 0In the money 0New 70.17% 175.00 0 0 0New 65.32%
0 0In the money 0New 69.43% 180.00 0 0 0New 65.71%
0 0In the money 0New 68.61% 185.00 0 0 0New 65.17%
0 0In the money 0New 67.74% 190.00 0 0 0New 63.01%
0 0In the money 0New 66.26% 195.00 1 1 0 63.40%
0 0In the money 0New 66.30% 200.00 4 4 0 64.49%
0 0In the money 0New 65.23% 210.00 0 0 0New 63.71%
0 0In the money 0New 63.75% 220.00 0 0 0New 62.52%
0 0In the money 0New 62.56% 230.00 3 3 0 62.70%
0 0In the money 0New 61.95% 240.00 0 0 0New 62.26%
0 0In the money 0New 61.23% 250.00 3 3 0 61.21%
0 0In the money 0New 60.66% 260.00 0 0 0New 60.63%
0 0In the money 0New 60.13% 270.00 3 3 0 60.31%
0 0In the money 0New 60.44% 280.00 0 0 0New 59.93%
0 0In the money 0New 59.43% 290.00 0 0 0New 59.50%
0 1In the money +1New 59.00% 300.00 1 17 +16 59.30%
0 0In the money 0New 58.80% 310.00 0 0 0New 58.99%
0 0In the money 0New 58.45% 320.00 10 10 0 57.48%
1 1In the money 0 58.41% 330.00 64 64 0 57.22%
5 5In the money 0 57.72% 340.00 9 11 +2 58.23%
4 6In the money +2 57.47% 350.00 1 1 0 58.03%
1 1In the money 0 57.53% 360.00 41 41 0 57.95%
1 1In the money 0 57.87% 370.00 9 9 0 57.56%
STOCK PRICE $377.65
0 0 0New 57.16% 380.00NEAREST ATM 0 0In the money 0New 57.39%
0 0 0New 57.03% 390.00 0 0In the money 0New 57.43%
5 5 0 56.88% 400.00 0 0In the money 0New 57.22%
6 6 0 56.77% 410.00 0 0In the money 0New 57.15%
6 21 +15 57.18% 420.00 5 0In the money -5 57.06%
0 0 0New 56.75% 430.00 0 0In the money 0New 56.37%
0 0 0New 56.51% 440.00 0 0In the money 0New 56.97%
7 11 +4 56.31% 450.00 0 0In the money 0New 56.76%
0 0 0New 56.28% 460.00 0 0In the money 0New 56.73%
0 0 0New 56.22% 470.00 0 0In the money 0New 56.62%
0 0 0New 56.21% 480.00 0 0In the money 0New 56.62%
0 0 0New 56.14% 490.00 0 0In the money 0New 56.79%
0 1 +1New 56.02% 500.00 0 0In the money 0New 55.88%
2 2 0 55.98% 510.00 0 0In the money 0New 56.25%
0 0 0New 55.94% 520.00 0 0In the money 0New 56.76%
0 0 0New 56.61% 530.00 0 0In the money 0New 56.81%
0 0 0New 56.46% 540.00 0 0In the money 0New 56.42%
0 0 0New 55.92% 550.00 0 0In the money 0New 56.48%
0 0 0New 55.90% 560.00 0 0In the money 0New 55.90%
0 0 0New 55.84% 570.00 0 0In the money 0New 56.80%
0 1 +1New 55.96% 580.00 0 0In the money 0New 56.77%
0 0 0New 55.84% 590.00 0 0In the money 0New 56.99%
Showing strikes 1–50 of 67
Jun 17, 2027EXPIRATION198 contracts / 99 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 245.11% 5.00 0 0 0New 387.34%
0 0In the money 0New 209.27% 10.00 0 0 0New 289.53%
0 0In the money 0New 187.78% 15.00 0 0 0New 246.22%
0 0In the money 0New 168.23% 20.00 0 0 0New 218.96%
0 0In the money 0New 156.50% 25.00 0 0 0New 199.30%
1 1In the money 0 147.76% 30.00 0 0 0New 184.04%
0 0In the money 0New 139.46% 35.00 0 0 0New 171.62%
1 1In the money 0 134.25% 40.00 0 0 0New 161.17%
1 1In the money 0 125.77% 45.00 33 33 0 152.17%
6 6In the money 0 120.55% 50.00 25 25 0 144.28%
3 3In the money 0 115.76% 55.00 2 2 0 137.27%
21 21In the money 0 110.83% 60.00 4 4 0 130.96%
10 10In the money 0 106.27% 65.00 5 5 0 125.50%
5 5In the money 0 107.40% 70.00 7 7 0 120.24%
65 65In the money 0 103.56% 75.00 104 104 0 115.64%
7 7In the money 0 99.95% 80.00 51 51 0 94.59%
19 19In the money 0 97.80% 85.00 31 31 0 107.15%
16 16In the money 0 93.94% 90.00 240 240 0 80.22%
8 8In the money 0 91.15% 95.00 221 221 0 75.65%
103 103In the money 0 88.49% 100.00 95 95 0 73.92%
19 19In the money 0 86.19% 105.00 25 25 0 72.11%
52 52In the money 0 83.49% 110.00 134 134 0 72.84%
14 14In the money 0 81.81% 115.00 95 95 0 70.77%
29 29In the money 0 80.75% 120.00 273 262 -11 70.25%
25 25In the money 0 78.29% 125.00 409 395 -14 68.28%
70 70In the money 0 78.41% 130.00 233 233 0 68.88%
94 94In the money 0 75.39% 135.00 615 615 0 68.37%
39 39In the money 0 74.40% 140.00 456 456 0 66.22%
20 20In the money 0 72.62% 145.00 487 487 0 66.57%
90 90In the money 0 72.51% 150.00 620 620 0 66.38%
104 104In the money 0 71.11% 155.00 1,104 1,104 0 66.54%
227 227In the money 0 68.89% 160.00 744 744 0 65.45%
268 268In the money 0 69.31% 165.00 316 316 0 63.87%
176 176In the money 0 67.77% 170.00 248 248 0 65.30%
306 306In the money 0 66.84% 175.00 244 244 0 64.91%
262 252In the money -10 66.49% 180.00 580 580 0 63.19%
57 57In the money 0 66.27% 185.00 118 118 0 64.38%
172 172In the money 0 65.47% 190.00 198 198 0 63.93%
166 166In the money 0 64.11% 195.00 362 362 0 61.79%
480 480In the money 0 63.25% 200.00 550 551 +1 61.64%
328 328In the money 0 62.90% 210.00 188 188 0 60.79%
1,238 1,238In the money 0 61.82% 220.00 309 309 0 60.30%
501 501In the money 0 61.13% 230.00 486 485 -1 59.90%
175 175In the money 0 60.68% 240.00 283 283 0 58.77%
302 302In the money 0 60.95% 250.00 981 982 +1 58.92%
3,136 3,136In the money 0 60.03% 260.00 506 506 0 58.18%
217 217In the money 0 59.69% 270.00 684 684 0 58.36%
925 924In the money -1 59.19% 280.00 1,069 1,346 +277 57.93%
188 188In the money 0 58.59% 290.00 1,382 1,383 +1 57.68%
755 756In the money +1 58.80% 300.00 2,442 2,442 0 57.53%
Showing strikes 1–50 of 99
Sep 17, 2027EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 247.02% 5.00 0 0 0New 497.68%
0 0In the money 0New 189.56% 10.00 0 0 0New 306.27%
0 0In the money 0New 192.66% 15.00 0 0 0New 237.79%
0 0In the money 0New 168.79% 20.00 0 0 0New 194.05%
0 0In the money 0New 150.92% 25.00 0 0 0New 177.91%
0 0In the money 0New 136.46% 30.00 0 0 0New 164.11%
0 0In the money 0New 124.07% 35.00 0 0 0New 152.92%
0 0In the money 0New 130.70% 40.00 3 3 0 151.75%
0 0In the money 0New 121.06% 45.00 1 1 0 135.49%
0 0In the money 0New 112.34% 50.00 2 2 0 135.39%
0 0In the money 0New 104.28% 55.00 1 1 0 122.19%
0 0In the money 0New 109.29% 60.00 1 1 0 122.77%
0 0In the money 0New 102.53% 65.00 2 2 0 111.68%
0 0In the money 0New 96.45% 70.00 1 1 0 112.61%
0 0In the money 0New 95.29% 75.00 1 1 0 102.89%
0 0In the money 0New 94.18% 80.00 1 1 0 72.90%
1 1In the money 0 88.95% 85.00 1 1 0 71.15%
0 0In the money 0New 88.19% 90.00 0 0 0New 69.82%
0 0In the money 0New 86.92% 95.00 0 0 0New 69.16%
0 0In the money 0New 82.47% 100.00 50 50 0 68.52%
0 0In the money 0New 84.51% 105.00 4 4 0 68.24%
0 0In the money 0New 80.49% 110.00 10 10 0 67.67%
0 0In the money 0New 76.63% 115.00 0 0 0New 66.72%
0 0In the money 0New 78.24% 120.00 0 0 0New 66.54%
0 0In the money 0New 74.70% 125.00 20 20 0 65.05%
0 0In the money 0New 71.30% 130.00 50 50 0 65.60%
0 0In the money 0New 72.58% 135.00 2 2 0 65.21%
6 6In the money 0 69.43% 140.00 1 1 0 63.80%
0 0In the money 0New 71.28% 145.00 26 26 0 62.72%
2 2In the money 0 68.52% 150.00 203 203 0 63.80%
0 0In the money 0New 69.23% 155.00 1 1 0 63.87%
0 0In the money 0New 66.62% 160.00 7 8 +1 66.13%
0 0In the money 0New 66.52% 165.00 1 28 +27 61.96%
0 0In the money 0New 63.91% 170.00 308 308 0 62.84%
0 0In the money 0New 63.81% 175.00 0 0 0New 62.84%
3 3In the money 0 64.22% 180.00 8 8 0 61.05%
0 0In the money 0New 63.34% 185.00 7 7 0 60.80%
1 1In the money 0 63.11% 190.00 13 13 0 60.33%
2 2In the money 0 61.63% 195.00 298 298 0 61.98%
17 17In the money 0 61.40% 200.00 157 157 0 60.08%
141 141In the money 0 60.72% 210.00 260 261 +1 59.42%
508 523In the money +15 60.73% 220.00 190 190 0 58.96%
10 10In the money 0 59.95% 230.00 94 94 0 58.00%
1,114 1,114In the money 0 59.66% 240.00 194 195 +1 58.34%
29 29In the money 0 59.46% 250.00 76 76 0 58.17%
40 40In the money 0 59.02% 260.00 182 182 0 57.66%
23 23In the money 0 58.51% 270.00 524 524 0 57.22%
9 9In the money 0 58.46% 280.00 184 184 0 56.80%
11 11In the money 0 58.30% 290.00 498 497 -1 57.18%
1,018 1,018In the money 0 57.76% 300.00 585 586 +1 56.98%
Showing strikes 1–50 of 96
Dec 17, 2027EXPIRATION184 contracts / 92 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
142 142In the money 0 239.66% 5.00 0 0 0New 759.09%
22 22In the money 0 181.17% 10.00 0 0 0New 288.49%
0 0In the money 0New 151.03% 15.00 0 0 0New 211.14%
0 0In the money 0New 154.35% 20.00 2 2 0 195.00%
1 1In the money 0 137.31% 25.00 3 3 0 166.26%
5 5In the money 0 123.45% 30.00 2 2 0 153.42%
0 0In the money 0New 118.29% 35.00 116 116 0 135.01%
0 0In the money 0New 116.27% 40.00 215 215 0 134.89%
0 0In the money 0New 106.97% 45.00 100 100 0 126.42%
0 0In the money 0New 103.40% 50.00 8 8 0 81.21%
263 263In the money 0 85.54% 75.00 535 535 0 67.96%
37 37In the money 0 84.96% 80.00 128 128 0 73.22%
48 48In the money 0 82.52% 85.00 635 635 0 69.41%
150 150In the money 0 80.99% 90.00 512 512 0 67.72%
71 71In the money 0 79.46% 95.00 174 174 0 66.38%
475 475In the money 0 77.94% 100.00 158 158 0 66.21%
62 62In the money 0 76.44% 105.00 121 121 0 67.55%
67 67In the money 0 74.96% 110.00 74 74 0 64.61%
61 61In the money 0 73.50% 115.00 315 315 0 64.38%
27 27In the money 0 72.07% 120.00 726 726 0 63.54%
44 44In the money 0 70.65% 125.00 221 221 0 63.43%
33 33In the money 0 71.03% 130.00 250 250 0 63.83%
33 33In the money 0 67.64% 135.00 335 335 0 62.34%
79 79In the money 0 67.60% 140.00 470 470 0 62.48%
95 95In the money 0 67.05% 145.00 43 43 0 63.39%
284 284In the money 0 67.46% 150.00 216 217 +1 62.33%
69 69In the money 0 65.89% 155.00 27 27 0 61.33%
115 115In the money 0 64.62% 160.00 401 401 0 61.81%
63 63In the money 0 65.00% 165.00 544 544 0 62.26%
261 261In the money 0 63.42% 170.00 397 397 0 60.60%
100 100In the money 0 63.15% 175.00 274 274 0 60.91%
106 106In the money 0 63.48% 180.00 441 442 +1 59.97%
165 165In the money 0 61.45% 185.00 252 252 0 61.43%
137 137In the money 0 62.72% 190.00 238 238 0 59.33%
200 200In the money 0 61.46% 195.00 243 243 0 60.04%
303 304In the money +1 61.63% 200.00 483 483 0 59.07%
282 282In the money 0 60.23% 210.00 417 417 0 58.02%
150 150In the money 0 60.04% 220.00 546 546 0 57.74%
379 379In the money 0 59.01% 230.00 286 286 0 58.17%
721 722In the money +1 59.52% 240.00 922 922 0 57.74%
423 422In the money -1 58.68% 250.00 711 911 +200 57.59%
188 190In the money +2 58.17% 260.00 362 375 +13 57.59%
103 103In the money 0 58.74% 270.00 356 356 0 57.29%
242 242In the money 0 57.94% 280.00 711 761 +50 56.84%
416 416In the money 0 57.38% 290.00 237 237 0 56.79%
3,133 3,150In the money +17 57.02% 300.00 753 781 +28 56.68%
179 179In the money 0 56.90% 310.00 54 54 0 56.62%
301 301In the money 0 56.93% 320.00 79 79 0 56.67%
83 83In the money 0 56.67% 330.00 105 105 0 56.86%
94 95In the money +1 57.06% 340.00 144 143 -1 56.25%
Showing strikes 1–50 of 92
Jan 21, 2028EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
73 73In the money 0 225.33% 5.00 3 3 0 144.66%
21 21In the money 0 169.86% 10.00 1 1 0 238.74%
0 0In the money 0New 167.35% 15.00 0 0 0New 212.62%
0 0In the money 0New 145.30% 20.00 0 0 0New 186.78%
1 1In the money 0 128.58% 25.00 3 3 0 168.85%
1 1In the money 0 130.65% 30.00 1 1 0 155.24%
0 0In the money 0New 118.82% 35.00 124 124 0 130.01%
0 0In the money 0New 108.45% 40.00 210 210 0 130.11%
0 0In the money 0New 110.77% 45.00 108 108 0 127.73%
3 3In the money 0 102.46% 50.00 12 12 0 120.99%
3 3In the money 0 94.78% 55.00 56 56 0 76.52%
2 2In the money 0 93.79% 60.00 11 11 0 110.00%
1 1In the money 0 93.33% 65.00 16 16 0 109.48%
13 13In the money 0 88.45% 70.00 43 43 0 69.86%
6 6In the money 0 86.43% 75.00 500 500 0 68.23%
21 21In the money 0 81.10% 80.00 15 15 0 68.32%
43 43In the money 0 82.57% 85.00 628 628 0 67.72%
6 6In the money 0 79.47% 90.00 497 497 0 66.85%
21 21In the money 0 76.83% 95.00 164 164 0 65.86%
127 127In the money 0 74.72% 100.00 175 175 0 65.71%
51 51In the money 0 73.19% 105.00 32 32 0 65.67%
48 48In the money 0 73.89% 110.00 628 628 0 62.21%
19 19In the money 0 72.30% 115.00 27 27 0 64.39%
38 38In the money 0 70.75% 120.00 1,053 1,053 0 63.61%
12 12In the money 0 69.24% 125.00 73 73 0 63.37%
84 84In the money 0 67.77% 130.00 221 221 0 60.71%
43 43In the money 0 66.33% 135.00 323 323 0 63.48%
60 60In the money 0 66.07% 140.00 239 239 0 61.85%
29 29In the money 0 65.70% 145.00 1,888 1,888 0 62.27%
182 182In the money 0 65.12% 150.00 574 574 0 61.11%
43 43In the money 0 64.37% 155.00 158 158 0 62.32%
264 264In the money 0 63.82% 160.00 154 154 0 61.27%
498 498In the money 0 64.08% 165.00 824 824 0 60.74%
452 452In the money 0 63.30% 170.00 382 382 0 61.42%
58 58In the money 0 63.17% 175.00 158 158 0 59.70%
137 137In the money 0 62.36% 180.00 76 76 0 61.05%
2,345 2,345In the money 0 63.70% 185.00 284 284 0 59.92%
606 606In the money 0 62.86% 190.00 53 53 0 59.26%
131 131In the money 0 61.11% 195.00 112 112 0 60.02%
0 0In the money 0New 71.31% 200.00 1 1 0 78.69%
1 1In the money 0 71.48% 210.00 0 0 0New 75.87%
0 0In the money 0New 71.24% 220.00 0 0 0New 73.22%
17 17In the money 0 68.31% 230.00 7 7 0 70.74%
1 1In the money 0 67.97% 240.00 1 1 0 68.40%
11 11In the money 0 67.44% 250.00 1 1 0 68.19%
2 2In the money 0 66.79% 260.00 1 1 0 66.03%
0 0In the money 0New 66.06% 270.00 7 7 0 65.68%
0 0In the money 0New 65.25% 280.00 0 0 0New 65.19%
0 0In the money 0New 65.72% 290.00 1 1 0 64.60%
0 0In the money 0New 64.74% 300.00 0 0 0New 65.12%
Showing strikes 1–50 of 97
Jun 16, 2028EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
33 33In the money 0 186.77% 5.00 1 1 0 758.94%
7 7In the money 0 169.04% 10.00 0 0 0New 196.12%
0 0In the money 0New 139.31% 15.00 0 0 0New 167.26%
0 0In the money 0New 136.17% 20.00 0 0 0New 145.66%
0 0In the money 0New 119.96% 25.00 0 0 0New 132.48%
1 1In the money 0 106.65% 30.00 40 40 0 122.56%
1 1In the money 0 107.48% 35.00 0 0 0New 115.22%
0 0In the money 0New 101.56% 40.00 1 1 0 107.36%
0 0In the money 0New 98.15% 45.00 0 0 0New 114.22%
5 5In the money 0 90.05% 50.00 1 1 0 81.22%
1 1In the money 0 90.68% 55.00 10 10 0 76.53%
1 1In the money 0 87.43% 60.00 7 7 0 68.79%
1 1In the money 0 84.43% 65.00 13 13 0 68.12%
10 10In the money 0 82.38% 70.00 14 14 0 68.92%
10 10In the money 0 79.05% 75.00 19 19 0 66.78%
27 27In the money 0 77.14% 80.00 17 17 0 66.95%
34 34In the money 0 76.70% 85.00 22 22 0 65.67%
57 57In the money 0 74.42% 90.00 17 17 0 63.22%
3 3In the money 0 74.26% 95.00 14 14 0 62.63%
29 29In the money 0 72.12% 100.00 55 55 0 63.87%
6 6In the money 0 71.39% 105.00 1 1 0 64.23%
246 246In the money 0 68.74% 110.00 22 22 0 63.31%
13 13In the money 0 69.41% 115.00 139 139 0 63.11%
52 52In the money 0 68.29% 120.00 128 128 0 63.11%
36 36In the money 0 68.29% 125.00 43 43 0 63.10%
7 7In the money 0 67.62% 130.00 289 289 0 62.76%
36 36In the money 0 65.94% 135.00 35 35 0 62.57%
12 12In the money 0 65.31% 140.00 266 266 0 62.27%
94 94In the money 0 65.52% 145.00 96 96 0 61.91%
73 73In the money 0 64.11% 150.00 112 112 0 61.58%
42 42In the money 0 63.71% 155.00 22 22 0 61.00%
30 30In the money 0 62.96% 160.00 604 604 0 61.42%
77 77In the money 0 63.44% 165.00 427 427 0 61.21%
88 88In the money 0 62.62% 170.00 20 20 0 61.07%
76 76In the money 0 61.97% 175.00 103 103 0 60.32%
69 69In the money 0 62.32% 180.00 101 101 0 59.94%
127 127In the money 0 62.19% 185.00 250 251 +1 60.26%
137 137In the money 0 61.84% 190.00 92 92 0 59.09%
102 102In the money 0 61.10% 195.00 15 15 0 59.14%
263 263In the money 0 61.09% 200.00 469 469 0 60.10%
214 214In the money 0 60.82% 210.00 48 48 0 59.82%
134 134In the money 0 59.87% 220.00 1 1 0 58.45%
404 404In the money 0 60.18% 230.00 11 12 +1 59.24%
89 89In the money 0 59.50% 240.00 52 52 0 59.12%
77 75In the money -2 59.44% 250.00 70 70 0 58.91%
82 82In the money 0 59.62% 260.00 97 97 0 58.73%
95 95In the money 0 58.91% 270.00 40 40 0 58.17%
15 15In the money 0 58.27% 280.00 266 266 0 58.43%
49 49In the money 0 57.80% 290.00 21 21 0 58.22%
605 617In the money +12 57.75% 300.00 654 651 -3 58.10%
Showing strikes 1–50 of 96
Dec 15, 2028EXPIRATION198 contracts / 99 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,049 1,047In the money -2 193.28% 5.00 2 2 0 136.17%
655 655In the money 0 139.99% 10.00 2 2 0 216.32%
63 63In the money 0 131.66% 15.00 0 0 0New 175.73%
496 496In the money 0 111.44% 20.00 0 0 0New 153.37%
109 109In the money 0 109.07% 25.00 10 10 0 138.20%
35 35In the money 0 106.36% 30.00 22 22 0 86.76%
152 152In the money 0 95.04% 35.00 0 0 0New 117.82%
156 156In the money 0 91.32% 40.00 7 7 0 110.36%
154 154In the money 0 88.72% 45.00 0 0 0New 69.16%
15 15In the money 0 84.26% 50.00 0 0 0New 71.77%
3 3In the money 0 83.40% 55.00 82 82 0 73.17%
18 18In the money 0 79.62% 60.00 11 11 0 66.48%
18 18In the money 0 78.79% 65.00 5 5 0 74.25%
49 49In the money 0 75.53% 70.00 71 71 0 65.36%
29 29In the money 0 74.74% 75.00 23 23 0 64.26%
34 34In the money 0 73.86% 80.00 126 126 0 66.69%
8 8In the money 0 72.93% 85.00 18 18 0 64.16%
15 15In the money 0 71.96% 90.00 20 20 0 65.63%
27 27In the money 0 69.42% 95.00 33 33 0 63.49%
142 142In the money 0 68.53% 100.00 52 51 -1 63.19%
7 7In the money 0 68.17% 105.00 291 291 0 62.30%
17 17In the money 0 67.02% 110.00 349 349 0 62.61%
13 13In the money 0 66.73% 115.00 21 20 -1 61.75%
12 12In the money 0 67.06% 120.00 37 37 0 62.38%
13 13In the money 0 64.88% 125.00 32 32 0 58.89%
53 53In the money 0 63.90% 130.00 395 395 0 60.74%
65 65In the money 0 64.16% 135.00 155 155 0 61.49%
70 70In the money 0 63.42% 140.00 50 51 +1 60.63%
56 56In the money 0 63.66% 145.00 31 31 0 61.15%
220 219In the money -1 62.62% 150.00 274 274 0 60.92%
63 63In the money 0 62.28% 155.00 416 416 0 60.86%
388 389In the money +1 62.18% 160.00 15 15 0 58.77%
35 35In the money 0 61.48% 165.00 41 41 0 60.48%
130 128In the money -2 61.20% 170.00 176 176 0 60.32%
31 31In the money 0 62.13% 175.00 65 64 -1 59.35%
36 36In the money 0 60.86% 180.00 133 133 0 59.27%
50 50In the money 0 60.84% 185.00 189 189 0 58.60%
23 24In the money +1 60.77% 190.00 16 16 0 59.68%
11 11In the money 0 61.11% 195.00 14 14 0 59.39%
101 101In the money 0 60.37% 200.00 183 182 -1 58.54%
44 44In the money 0 59.91% 210.00 26 26 0 59.29%
79 79In the money 0 59.28% 220.00 311 311 0 58.82%
449 449In the money 0 59.06% 230.00 81 81 0 58.48%
111 111In the money 0 59.12% 240.00 85 85 0 58.66%
81 81In the money 0 58.53% 250.00 307 307 0 58.16%
102 102In the money 0 58.32% 260.00 992 992 0 57.65%
255 254In the money -1 58.15% 270.00 70 113 +43 58.21%
1,227 1,227In the money 0 57.97% 280.00 189 189 0 57.89%
174 174In the money 0 57.68% 290.00 37 37 0 57.02%
356 356In the money 0 57.53% 300.00 1,065 1,065 0 57.36%
Showing strikes 1–50 of 99
Jan 19, 2029EXPIRATION174 contracts / 87 strikes
SAVED STOCK PRICE$377.65Nearest ATM strike $380.00
Jump to ATM
PANW option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 79.61% 60.00 61 61 0 88.94%
0 0In the money 0New 77.37% 70.00 20 20 0 64.67%
0 0In the money 0New 76.20% 75.00 20 20 0 67.83%
0 0In the money 0New 73.18% 80.00 52 52 0 73.98%
1 1In the money 0 72.14% 85.00 0 0 0New 73.42%
0 0In the money 0New 71.08% 90.00 1 1 0 69.31%
0 0In the money 0New 70.02% 95.00 0 0 0New 66.91%
0 0In the money 0New 68.96% 100.00 21 21 0 64.65%
0 0In the money 0New 67.90% 105.00 1 1 0 62.21%
0 0In the money 0New 67.28% 110.00 2 2 0 65.83%
0 0In the money 0New 66.73% 115.00 5 5 0 60.74%
1 1In the money 0 66.40% 120.00 0 0 0New 61.92%
0 0In the money 0New 65.56% 125.00 0 1 +1New 61.90%
0 0In the money 0New 64.71% 130.00 2 2 0 61.04%
0 0In the money 0New 63.60% 135.00 3 3 0 62.69%
0 0In the money 0New 63.19% 140.00 8 8 0 57.99%
0 0In the money 0New 63.98% 145.00 1 1 0 60.82%
0 0In the money 0New 62.49% 150.00 4 4 0 60.71%
0 0In the money 0New 62.30% 155.00 3 3 0 60.46%
0 0In the money 0New 62.13% 160.00 1 1 0 58.58%
0 0In the money 0New 61.64% 165.00 0 0 0New 60.12%
1 1In the money 0 61.19% 170.00 3 3 0 59.98%
1 1In the money 0 61.09% 175.00 8 8 0 59.13%
1 1In the money 0 61.35% 180.00 5 5 0 59.35%
0 0In the money 0New 60.29% 185.00 5 5 0 58.95%
1 1In the money 0 60.19% 190.00 1 1 0 59.16%
0 0In the money 0New 60.04% 195.00 18 18 0 59.33%
5 5In the money 0 60.06% 200.00 611 611 0 58.62%
2 2In the money 0 59.68% 210.00 35 35 0 58.32%
8 8In the money 0 59.27% 220.00 11 11 0 58.25%
13 13In the money 0 58.76% 230.00 8 8 0 58.58%
0 0In the money 0New 58.97% 240.00 11 26 +15 58.29%
4 4In the money 0 58.64% 250.00 46 45 -1 58.00%
1 1In the money 0 58.12% 260.00 115 115 0 57.42%
101 80In the money -21 58.05% 270.00 13 87 +74 57.92%
7 105In the money +98 57.75% 280.00 7 8 +1 57.79%
15 15In the money 0 57.47% 290.00 1,013 1,013 0 56.84%
218 218In the money 0 57.60% 300.00 24 42 +18 56.90%
1 1In the money 0 57.18% 310.00 1 1 0 57.32%
16 16In the money 0 57.32% 320.00 23 23 0 57.27%
16 16In the money 0 57.26% 330.00 2 2 0 56.78%
16 16In the money 0 57.02% 340.00 11 11 0 56.95%
30 26In the money -4 57.22% 350.00 7 7 0 57.11%
8 10In the money +2 57.15% 360.00 0 0 0New 57.04%
17 17In the money 0 56.76% 370.00 1 1 0 56.26%
STOCK PRICE $377.65
48 48 0 56.74% 380.00NEAREST ATM 1 1In the money 0 56.57%
7 7 0 56.53% 390.00 4 4In the money 0 56.62%
92 92 0 56.55% 400.00 907 941In the money +34 56.71%
19 19 0 56.39% 410.00 3 3In the money 0 56.41%
14 14 0 56.30% 420.00 25 25In the money 0 56.56%
Showing strikes 1–50 of 87

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view