OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MRNA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $205.30 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,098 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION200 contracts / 100 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $205.00
Jump to ATM
MRNA option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 75.00 371 803 +432 0.00%
3 3In the money 0 0.00% 80.00 169 302 +133 0.00%
2 2In the money 0 0.00% 85.00 18 82 +64 0.00%
2 2In the money 0 0.00% 90.00 16 1,068 +1,052 0.00%
6 6In the money 0 0.00% 95.00 112 163 +51 0.00%
3 3In the money 0 0.00% 100.00 1,748 2,789 +1,041 0.00%
0 0In the money 0New 0.00% 105.00 250 352 +102 0.00%
0 0In the money 0New 0.00% 110.00 132 678 +546 0.00%
3 3In the money 0 0.00% 115.00 47 67 +20 809.51%
3 3In the money 0 0.00% 120.00 408 590 +182 753.23%
7 16In the money +9 0.00% 124.00 59 77 +18 709.79%
17 37In the money +20 0.00% 125.00 619 790 +171 699.13%
17 21In the money +4 0.00% 126.00 157 206 +49 688.56%
17 20In the money +3 0.00% 127.00 48 62 +14 678.06%
17 26In the money +9 0.00% 128.00 91 96 +5 667.64%
18 26In the money +8 0.00% 129.00 16 63 +47 657.30%
17 19In the money +2 0.00% 130.00 151 747 +596 647.03%
15 7In the money -8 0.00% 131.00 52 287 +235 636.84%
24 23In the money -1 0.00% 132.00 57 65 +8 626.72%
32 33In the money +1 0.00% 133.00 45 49 +4 616.66%
88 24In the money -64 0.00% 134.00 302 314 +12 606.68%
115 115In the money 0 850.90% 135.00 293 1,079 +786 596.76%
22 24In the money +2 0.00% 136.00 72 111 +39 0.00%
21 23In the money +2 0.00% 137.00 123 129 +6 0.00%
30 30In the money 0 770.08% 138.00 189 197 +8 0.00%
26 2In the money -24 797.93% 139.00 77 87 +10 0.00%
54 49In the money -5 801.63% 140.00 673 1,389 +716 548.16%
203 201In the money -2 0.00% 141.00 65 77 +12 835.43%
147 148In the money +1 803.94% 142.00 106 112 +6 821.69%
48 51In the money +3 762.29% 143.00 69 134 +65 571.53%
121 32In the money -89 777.18% 144.00 154 184 +30 590.04%
224 226In the money +2 809.14% 145.00 346 522 +176 679.35%
42 40In the money -2 0.00% 146.00 215 239 +24 541.21%
45 21In the money -24 781.58% 147.00 191 215 +24 546.19%
68 71In the money +3 0.00% 148.00 1,170 1,203 +33 521.29%
108 90In the money -18 744.47% 149.00 187 214 +27 525.90%
330 216In the money -114 740.79% 150.00 1,645 4,000 +2,355 455.41%
73 49In the money -24 628.02% 152.50 116 455 +339 433.06%
162 91In the money -71 623.61% 155.00 126 995 +869 436.41%
26 18In the money -8 580.97% 157.50 40 347 +307 389.26%
101 97In the money -4 624.60% 160.00 4,994 4,367 -627 367.79%
48 79In the money +31 509.42% 162.50 118 259 +141 368.49%
101 57In the money -44 437.11% 165.00 655 2,451 +1,796 325.61%
92 91In the money -1 451.94% 167.50 148 311 +163 324.53%
354 332In the money -22 452.01% 170.00 578 1,354 +776 284.39%
460 459In the money -1 422.42% 172.50 181 470 +289 293.12%
398 384In the money -14 367.44% 175.00 1,225 3,418 +2,193 286.70%
44 45In the money +1 339.61% 177.50 148 146 -2 269.58%
145 478In the money +333 358.88% 180.00 1,706 3,318 +1,612 272.73%
56 92In the money +36 311.59% 182.50 329 419 +90 245.01%
Showing strikes 1–50 of 100
Oct 30, 2026EXPIRATION220 contracts / 110 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $205.00
Jump to ATM
MRNA option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
33 33In the money 0 334.34% 75.00 52 416 +364 239.88%
6 6In the money 0 281.91% 80.00 54 713 +659 230.84%
1 2In the money +1 264.03% 85.00 9 165 +156 216.68%
2 2In the money 0 247.13% 90.00 13 1,248 +1,235 207.49%
4 4In the money 0 231.10% 95.00 19 63 +44 200.98%
11 13In the money +2 236.72% 100.00 2,482 5,351 +2,869 185.58%
11 11In the money 0 206.29% 105.00 57 119 +62 189.75%
43 43In the money 0 200.28% 110.00 146 642 +496 167.22%
9 9In the money 0 212.06% 115.00 109 98 -11 159.84%
35 35In the money 0 173.58% 120.00 382 571 +189 165.83%
2 2In the money 0 188.70% 124.00 75 84 +9 152.32%
4 3In the money -1 164.10% 125.00 342 327 -15 145.02%
12 12In the money 0 171.68% 126.00 184 186 +2 152.14%
15 15In the money 0 183.94% 127.00 150 149 -1 148.33%
3 3In the money 0 159.47% 128.00 260 243 -17 146.14%
61 61In the money 0 157.03% 129.00 196 187 -9 143.16%
423 423In the money 0 172.78% 130.00 717 756 +39 142.58%
221 221In the money 0 154.66% 131.00 42 73 +31 144.62%
27 27In the money 0 172.24% 132.00 105 164 +59 143.69%
59 59In the money 0 152.12% 133.00 68 84 +16 143.26%
20 20In the money 0 151.83% 134.00 46 52 +6 142.17%
31 31In the money 0 151.40% 135.00 430 435 +5 136.56%
20 20In the money 0 154.32% 136.00 24 46 +22 136.15%
32 29In the money -3 163.43% 137.00 57 382 +325 137.14%
21 20In the money -1 156.91% 138.00 65 108 +43 128.98%
25 13In the money -12 159.57% 139.00 48 80 +32 135.57%
27 41In the money +14 158.23% 140.00 464 461 -3 130.16%
21 9In the money -12 153.29% 141.00 98 109 +11 133.69%
28 13In the money -15 139.87% 142.00 112 136 +24 130.70%
29 24In the money -5 139.03% 143.00 41 163 +122 127.72%
28 25In the money -3 136.67% 144.00 136 289 +153 129.36%
24 13In the money -11 149.98% 145.00 210 688 +478 128.21%
27 8In the money -19 140.96% 146.00 46 112 +66 129.85%
25 12In the money -13 142.91% 147.00 68 70 +2 127.62%
21 13In the money -8 141.48% 148.00 103 116 +13 126.85%
28 8In the money -20 135.91% 149.00 89 196 +107 125.99%
653 627In the money -26 142.18% 150.00 2,808 2,732 -76 131.67%
7 10In the money +3 136.80% 152.50 70 72 +2 126.90%
294 297In the money +3 133.02% 155.00 161 256 +95 122.70%
12 12In the money 0 126.05% 157.50 37 63 +26 123.34%
62 132In the money +70 131.48% 160.00 710 871 +161 121.04%
20 20In the money 0 122.59% 162.50 340 388 +48 120.28%
74 69In the money -5 126.90% 165.00 270 317 +47 119.04%
40 25In the money -15 125.66% 167.50 221 215 -6 120.05%
82 83In the money +1 118.90% 170.00 1,353 3,940 +2,587 119.73%
12 12In the money 0 120.65% 172.50 309 303 -6 117.64%
98 100In the money +2 120.15% 175.00 1,212 1,392 +180 115.90%
12 14In the money +2 117.21% 177.50 60 135 +75 114.41%
465 438In the money -27 117.11% 180.00 2,342 4,190 +1,848 112.24%
65 96In the money +31 115.34% 182.50 144 319 +175 112.35%
Showing strikes 1–50 of 110
Nov 06, 2026EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $205.00
Jump to ATM
MRNA option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1 +1New 105.59% 252.50 0 11In the money +11New 104.20%
15 36 +21 106.37% 255.00 1 4In the money +3 103.69%
0 3 +3New 102.72% 257.50 0 0In the money 0New 104.93%
99 162 +63 105.33% 260.00 2 3In the money +1 104.98%
0 1 +1New 107.35% 262.50 0 0In the money 0New 105.36%
52 128 +76 103.92% 265.00 0 1In the money +1New 104.63%
0 2 +2New 102.56% 267.50 0 0In the money 0New 105.76%
191 200 +9 106.75% 270.00 0 1In the money +1New 106.46%
0 2 +2New 108.37% 272.50 0 1In the money +1New 107.01%
63 246 +183 108.45% 275.00 0 1In the money +1New 108.10%
0 0 0New 113.78% 277.50 0 0In the money 0New 105.69%
178 302 +124 109.93% 280.00 0 1In the money +1New 108.78%
0 0 0New 118.54% 282.50 0 0In the money 0New 108.67%
18 24 +6 119.22% 285.00 0 0In the money 0New 108.33%
0 0 0New 119.08% 287.50 0 0In the money 0New 110.95%
19 46 +27 109.95% 290.00 0 0In the money 0New 109.84%
0 0 0New 119.08% 292.50 0 0In the money 0New 115.22%
35 33 -2 118.36% 295.00 0 1In the money +1New 110.88%
0 0 0New 118.92% 297.50 0 0In the money 0New 116.00%
150 291 +141 117.18% 300.00 3 13In the money +10 115.39%
0 0 0New 115.10% 302.50 0 0In the money 0New 116.79%
34 42 +8 121.17% 305.00 0 0In the money 0New 115.81%
0 0 0New 129.19% 307.50 0 0In the money 0New 113.06%
8 26 +18 143.54% 310.00 0 1In the money +1New 113.41%
0 0 0New 143.70% 312.50 0 0In the money 0New 114.41%
0 1 +1New 134.94% 315.00 0 0In the money 0New 118.41%
0 0 0New 151.36% 317.50 0 0In the money 0New 116.23%
23 33 +10 120.03% 320.00 0 0In the money 0New 114.26%
0 0 0New 142.77% 322.50 0 0In the money 0New 124.34%
0 0 0New 153.76% 325.00 0 0In the money 0New 122.10%
0 0 0New 150.76% 327.50 0 0In the money 0New 122.89%
155 1,489 +1,334 115.38% 330.00 1 2In the money +1 123.61%
0 0 0New 114.16% 332.50 0 0In the money 0New 120.14%
Showing strikes 51–83 of 83
Nov 13, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $205.00
Jump to ATM
MRNA option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 144.95% 95.00 32 44 +12 147.24%
1 1In the money 0 137.04% 100.00 54 74 +20 128.63%
1 0In the money -1 131.21% 105.00 1 169 +168 126.21%
0 0In the money 0New 122.06% 110.00 1 41 +40 123.24%
1 1In the money 0 117.90% 115.00 10 16 +6 115.94%
1 1In the money 0 118.65% 120.00 326 381 +55 107.74%
1 1In the money 0 112.98% 125.00 165 166 +1 110.16%
0 0In the money 0New 110.91% 130.00 47 70 +23 113.26%
3 3In the money 0 109.49% 135.00 26 25 -1 108.33%
1 3In the money +2 109.57% 140.00 39 152 +113 110.68%
1 1In the money 0 106.44% 145.00 71 68 -3 105.68%
3 4In the money +1 108.10% 150.00 134 157 +23 104.82%
0 0In the money 0New 104.49% 155.00 73 70 -3 103.94%
3 4In the money +1 105.09% 160.00 75 107 +32 105.07%
1 1In the money 0 103.72% 165.00 36 1,052 +1,016 101.68%
6 6In the money 0 103.40% 167.50 15 14 -1 102.54%
4 16In the money +12 102.59% 170.00 91 106 +15 99.89%
0 0In the money 0New 101.50% 172.50 4 14 +10 99.71%
1 1In the money 0 101.04% 175.00 32 57 +25 100.75%
2 2In the money 0 101.60% 177.50 18 21 +3 101.19%
11 18In the money +7 100.22% 180.00 66 234 +168 98.58%
5 7In the money +2 100.91% 182.50 14 110 +96 100.90%
14 18In the money +4 99.46% 185.00 48 47 -1 99.04%
7 23In the money +16 99.96% 187.50 4 11 +7 100.58%
16 69In the money +53 100.14% 190.00 78 154 +76 97.83%
9 13In the money +4 99.60% 192.50 8 7 -1 97.64%
18 28In the money +10 98.53% 195.00 48 54 +6 97.44%
3 7In the money +4 100.66% 197.50 3 13 +10 97.23%
45 121In the money +76 96.84% 200.00 48 68 +20 97.52%
31 41In the money +10 97.49% 202.50 17 21 +4 98.69%
50 57In the money +7 97.86% 205.00NEAREST ATM 10 23 +13 99.96%
STOCK PRICE $205.30
17 29 +12 97.96% 207.50 16 217In the money +201 99.32%
25 30 +5 97.05% 210.00 58 71In the money +13 98.79%
14 21 +7 97.04% 212.50 22 57In the money +35 97.90%
273 266 -7 98.42% 215.00 51 241In the money +190 99.06%
58 48 -10 97.82% 220.00 620 638In the money +18 97.71%
83 82 -1 97.99% 225.00 46 37In the money -9 98.04%
106 95 -11 96.19% 230.00 61 65In the money +4 98.94%
38 68 +30 96.76% 235.00 35 30In the money -5 100.05%
50 81 +31 99.59% 240.00 19 29In the money +10 98.22%
51 62 +11 95.30% 245.00 5 7In the money +2 98.80%
60 119 +59 100.63% 250.00 12 20In the money +8 98.97%
29 35 +6 98.16% 255.00 20 15In the money -5 98.43%
56 75 +19 99.92% 260.00 2 4In the money +2 97.23%
6 25 +19 95.58% 265.00 1 1In the money 0 98.38%
8 18 +10 99.78% 270.00 0 1In the money +1New 97.48%
23 25 +2 101.93% 275.00 0 0In the money 0New 98.36%
16 29 +13 96.96% 280.00 0 0In the money 0New 98.51%
14 39 +25 98.78% 285.00 0 15In the money +15New 99.14%
52 48 -4 98.66% 290.00 0 0In the money 0New 98.06%
Showing strikes 1–50 of 57
Nov 20, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $205.00
Jump to ATM
MRNA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
70 70In the money 0 286.78% 30.00 325 318 -7 238.62%
35 35In the money 0 248.55% 35.00 828 833 +5 219.51%
11 10In the money -1 233.60% 40.00 234 255 +21 206.46%
23 23In the money 0 213.86% 45.00 564 568 +4 188.66%
54 50In the money -4 207.02% 50.00 1,689 1,691 +2 172.40%
143 143In the money 0 190.57% 55.00 528 528 0 193.70%
202 202In the money 0 175.22% 60.00 1,198 1,261 +63 164.23%
91 91In the money 0 170.11% 65.00 1,655 1,299 -356 146.52%
430 430In the money 0 156.94% 70.00 176 217 +41 155.58%
131 131In the money 0 169.04% 75.00 551 795 +244 135.62%
132 131In the money -1 140.57% 80.00 3,885 3,914 +29 157.45%
355 352In the money -3 143.04% 85.00 365 387 +22 119.62%
190 190In the money 0 130.82% 90.00 4,610 4,568 -42 119.70%
43 43In the money 0 125.52% 95.00 1,114 1,112 -2 116.25%
519 529In the money +10 124.71% 100.00 3,719 4,033 +314 118.31%
30 30In the money 0 117.43% 105.00 652 600 -52 109.57%
45 45In the money 0 113.91% 110.00 4,452 4,088 -364 113.23%
145 136In the money -9 109.88% 115.00 5,914 4,951 -963 108.06%
549 554In the money +5 113.90% 120.00 4,798 4,702 -96 108.53%
31 28In the money -3 107.80% 125.00 1,050 1,180 +130 105.13%
329 329In the money 0 102.80% 130.00 3,458 5,821 +2,363 103.01%
185 185In the money 0 101.21% 135.00 1,283 1,176 -107 102.26%
250 249In the money -1 99.74% 140.00 2,510 2,627 +117 100.86%
2,681 2,681In the money 0 100.30% 145.00 1,639 2,550 +911 97.94%
1,024 1,029In the money +5 103.06% 150.00 9,525 9,886 +361 97.18%
582 582In the money 0 99.19% 155.00 2,071 1,209 -862 96.00%
3,171 3,154In the money -17 97.06% 160.00 2,787 2,791 +4 98.07%
918 915In the money -3 95.61% 165.00 1,784 2,225 +441 94.53%
1,276 1,275In the money -1 95.37% 170.00 6,130 3,995 -2,135 92.89%
2,859 2,847In the money -12 93.95% 175.00 592 1,635 +1,043 92.93%
1,654 1,687In the money +33 94.27% 180.00 2,053 2,280 +227 93.00%
856 786In the money -70 93.56% 185.00 2,597 2,671 +74 92.94%
660 896In the money +236 93.90% 190.00 2,581 3,007 +426 91.68%
0 18In the money +18New 93.41% 192.50 9 10 +1 92.21%
385 396In the money +11 92.13% 195.00 311 452 +141 92.14%
1 18In the money +17 90.44% 197.50 21 23 +2 92.54%
7,767 7,959In the money +192 92.75% 200.00 1,255 1,670 +415 90.67%
7 132In the money +125 90.66% 202.50 139 135 -4 92.64%
5 80In the money +75 91.49% 205.00NEAREST ATM 69 191 +122 91.59%
STOCK PRICE $205.30
2 59 +57 89.35% 207.50 45 58In the money +13 91.79%
613 588 -25 91.41% 210.00 244 455In the money +211 91.01%
5 77 +72 89.98% 212.50 54 71In the money +17 90.57%
8 37 +29 89.11% 215.00 111 123In the money +12 91.04%
1 122 +121 90.14% 217.50 33 53In the money +20 91.65%
2,779 2,619 -160 91.98% 220.00 583 334In the money -249 90.97%
29 27 -2 91.10% 222.50 71 70In the money -1 91.76%
90 188 +98 90.92% 225.00 112 153In the money +41 91.83%
30 73 +43 92.04% 227.50 48 55In the money +7 91.15%
1,610 1,944 +334 90.94% 230.00 442 556In the money +114 90.52%
65 76 +11 91.39% 232.50 63 59In the money -4 90.03%
Showing strikes 1–50 of 69
Nov 27, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $205.00
Jump to ATM
MRNA option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.15% 95.00 0 0 0New 125.13%
4 4In the money 0 118.02% 100.00 2 4 +2 112.89%
1 1In the money 0 114.56% 105.00 1 265 +264 101.67%
3 3In the money 0 111.39% 110.00 5 6 +1 105.01%
2 2In the money 0 108.34% 115.00 7 6 -1 103.69%
2 2In the money 0 104.80% 120.00 2 2 0 99.08%
1 1In the money 0 103.15% 125.00 0 0 0New 102.96%
0 0In the money 0New 101.05% 130.00 4 36 +32 100.84%
5 5In the money 0 99.24% 135.00 5 7 +2 95.86%
5 5In the money 0 98.07% 140.00 6 8 +2 97.28%
3 3In the money 0 96.51% 145.00 5 8 +3 96.22%
1 3In the money +2 95.05% 150.00 29 116 +87 93.83%
1 2In the money +1 94.32% 155.00 17 42 +25 93.77%
17 18In the money +1 93.39% 160.00 34 39 +5 92.53%
8 12In the money +4 93.00% 165.00 31 52 +21 92.04%
14 25In the money +11 91.32% 170.00 57 73 +16 91.92%
10 12In the money +2 90.78% 175.00 20 43 +23 90.40%
21 22In the money +1 89.19% 180.00 53 116 +63 89.28%
7 16In the money +9 90.34% 185.00 33 247 +214 91.17%
24 35In the money +11 88.52% 190.00 157 178 +21 88.19%
33 51In the money +18 88.77% 195.00 24 232 +208 87.79%
51 83In the money +32 88.05% 200.00 151 151 0 87.46%
68 52In the money -16 88.34% 205.00NEAREST ATM 6 14 +8 87.41%
STOCK PRICE $205.30
35 27 -8 88.42% 210.00 14 18In the money +4 88.73%
57 61 +4 87.74% 215.00 5 7In the money +2 88.39%
66 85 +19 88.89% 220.00 51 65In the money +14 88.09%
36 37 +1 87.04% 225.00 25 11In the money -14 87.77%
40 40 0 87.19% 230.00 5 29In the money +24 88.47%
22 32 +10 86.46% 235.00 10 12In the money +2 88.74%
27 38 +11 87.50% 240.00 9 13In the money +4 86.84%
83 88 +5 88.40% 245.00 3 34In the money +31 88.86%
96 190 +94 86.19% 250.00 0 6In the money +6New 87.02%
24 34 +10 86.69% 255.00 0 2In the money +2New 87.81%
46 45 -1 88.04% 260.00 0 8In the money +8New 87.54%
25 26 +1 85.14% 265.00 0 0In the money 0New 87.58%
17 16 -1 87.76% 270.00 0 1In the money +1New 87.75%
36 87 +51 84.26% 275.00 1 1In the money 0 87.32%
26 25 -1 88.14% 280.00 0 0In the money 0New 88.05%
29 28 -1 89.77% 285.00 0 0In the money 0New 87.93%
51 41 -10 91.38% 290.00 0 0In the money 0New 88.13%
41 27 -14 85.03% 295.00 1 1In the money 0 88.36%
11 35 +24 87.01% 300.00 0 0In the money 0New 88.46%
0 0 0New 87.88% 305.00 0 0In the money 0New 89.62%
22 107 +85 86.11% 310.00 1 1In the money 0 88.77%
0 0 0New 87.35% 315.00 0 1In the money +1New 90.53%
5 522 +517 85.04% 320.00 4 4In the money 0 89.13%
259 356 +97 95.41% 330.00 0 0In the money 0New 89.51%
Dec 04, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $205.00
Jump to ATM
MRNA option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.70% 95.00 0 0 0New 114.78%
0 0In the money 0New 109.54% 100.00 0 0 0New 104.12%
0 0In the money 0New 106.71% 105.00 0 0 0New 103.98%
0 0In the money 0New 104.60% 110.00 0 0 0New 101.64%
0 0In the money 0New 102.82% 115.00 0 0 0New 100.83%
0 0In the money 0New 100.73% 120.00 0 0 0New 92.94%
0 0In the money 0New 98.75% 125.00 0 0 0New 94.63%
0 0In the money 0New 97.98% 130.00 0 0 0New 94.77%
0 0In the money 0New 96.83% 135.00 0 0 0New 101.92%
0 0In the money 0New 96.27% 140.00 0 0 0New 96.89%
0 0In the money 0New 95.62% 145.00 0 0 0New 96.32%
0 0In the money 0New 93.63% 150.00 0 0 0New 93.07%
0 0In the money 0New 92.87% 155.00 0 0 0New 93.77%
0 0In the money 0New 91.80% 160.00 0 0 0New 89.73%
0 0In the money 0New 91.65% 165.00 0 0 0New 86.67%
0 0In the money 0New 90.35% 170.00 0 0 0New 90.05%
0 0In the money 0New 89.03% 175.00 0 0 0New 89.53%
0 1In the money +1New 87.98% 180.00 0 91 +91New 84.77%
0 2In the money +2New 87.76% 185.00 0 51 +51New 88.48%
0 4In the money +4New 86.28% 190.00 0 24 +24New 86.94%
0 4In the money +4New 87.00% 195.00 0 2 +2New 86.85%
0 5In the money +5New 86.01% 200.00 0 4 +4New 85.94%
0 5In the money +5New 86.37% 205.00NEAREST ATM 0 1 +1New 85.62%
STOCK PRICE $205.30
0 18 +18New 85.68% 210.00 0 0In the money 0New 86.16%
0 0 0New 85.86% 215.00 0 1In the money +1New 86.39%
0 10 +10New 85.77% 220.00 0 1In the money +1New 85.90%
0 3 +3New 85.34% 225.00 0 3In the money +3New 85.41%
0 1 +1New 85.04% 230.00 0 0In the money 0New 85.51%
0 2 +2New 85.36% 235.00 0 1In the money +1New 85.40%
0 9 +9New 84.75% 240.00 0 1In the money +1New 85.49%
0 2 +2New 85.63% 245.00 0 1In the money +1New 85.13%
0 123 +123New 84.90% 250.00 0 0In the money 0New 86.25%
0 1 +1New 83.80% 255.00 0 4In the money +4New 85.32%
0 3 +3New 84.43% 260.00 0 0In the money 0New 85.12%
0 0 0New 85.88% 265.00 0 0In the money 0New 85.44%
0 1 +1New 84.16% 270.00 0 0In the money 0New 86.14%
0 3 +3New 84.34% 275.00 0 0In the money 0New 86.41%
0 0 0New 84.60% 280.00 0 3In the money +3New 86.48%
0 0 0New 84.53% 285.00 0 1In the money +1New 86.77%
0 0 0New 85.29% 290.00 0 1In the money +1New 87.53%
0 0 0New 86.91% 295.00 0 0In the money 0New 86.92%
0 1 +1New 84.63% 300.00 0 1In the money +1New 87.27%
0 0 0New 84.18% 305.00 0 0In the money 0New 87.35%
0 42 +42New 84.22% 310.00 0 0In the money 0New 88.15%
0 44 +44New 85.99% 315.00 0 0In the money 0New 88.98%
0 527 +527New 86.54% 320.00 0 0In the money 0New 87.00%
0 0 0New 88.85% 330.00 0 0In the money 0New 89.98%
Dec 18, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $210.00
Jump to ATM
MRNA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
221 221In the money 0 275.98% 12.50 169 175 +6 253.07%
150 150In the money 0 278.60% 15.00 198 198 0 221.66%
102 102In the money 0 253.04% 17.50 2,060 2,064 +4 201.37%
448 448In the money 0 253.04% 20.00 3,712 3,713 +1 212.08%
23 23In the money 0 228.19% 22.50 3,508 3,523 +15 191.12%
1,525 1,525In the money 0 236.14% 25.00 3,742 3,751 +9 177.48%
811 811In the money 0 230.31% 28.00 715 716 +1 175.45%
263 263In the money 0 209.14% 30.00 1,377 1,376 -1 166.04%
330 330In the money 0 197.07% 32.00 893 892 -1 156.59%
1,827 1,826In the money -1 198.25% 35.00 1,771 1,771 0 155.80%
662 703In the money +41 190.90% 37.00 890 884 -6 162.71%
964 963In the money -1 183.14% 40.00 8,421 8,416 -5 141.35%
285 285In the money 0 179.06% 42.00 930 929 -1 137.19%
1,352 1,352In the money 0 172.06% 45.00 3,899 3,897 -2 141.53%
125 125In the money 0 161.26% 47.00 363 363 0 163.96%
1,689 1,867In the money +178 163.93% 50.00 6,008 6,047 +39 136.93%
1,101 1,100In the money -1 150.84% 55.00 1,151 1,157 +6 151.90%
2,030 2,029In the money -1 148.75% 60.00 10,486 10,512 +26 123.32%
1,375 1,375In the money 0 140.41% 65.00 1,259 1,254 -5 116.37%
821 821In the money 0 125.89% 70.00 1,681 1,678 -3 126.62%
774 775In the money +1 134.98% 75.00 1,392 1,430 +38 121.68%
2,749 2,744In the money -5 119.59% 80.00 269 278 +9 118.04%
1,239 1,239In the money 0 112.13% 85.00 256 256 0 106.24%
922 916In the money -6 106.90% 90.00 220 217 -3 98.98%
801 801In the money 0 103.33% 95.00 212 218 +6 105.14%
4,294 4,267In the money -27 101.43% 100.00 1,228 1,364 +136 99.27%
635 635In the money 0 100.39% 105.00 205 222 +17 96.10%
726 726In the money 0 98.92% 110.00 2,368 2,363 -5 95.48%
254 252In the money -2 94.61% 115.00 1,313 1,313 0 93.62%
1,078 1,076In the money -2 94.15% 120.00 367 371 +4 90.15%
1,574 1,573In the money -1 93.33% 125.00 1,425 1,427 +2 86.15%
1,083 1,082In the money -1 91.55% 130.00 877 920 +43 88.61%
2,274 1,547In the money -727 90.69% 135.00 252 266 +14 89.86%
1,217 332In the money -885 89.18% 140.00 1,060 1,279 +219 87.59%
821 799In the money -22 88.58% 145.00 220 222 +2 87.23%
641 629In the money -12 85.74% 150.00 1,635 1,593 -42 85.43%
473 468In the money -5 86.08% 155.00 170 188 +18 85.57%
1,407 1,406In the money -1 85.04% 160.00 434 398 -36 84.60%
842 834In the money -8 85.14% 165.00 637 822 +185 84.74%
429 423In the money -6 83.95% 170.00 498 503 +5 83.94%
230 226In the money -4 84.43% 175.00 157 157 0 82.97%
478 511In the money +33 83.42% 180.00 447 441 -6 83.35%
513 524In the money +11 83.18% 185.00 339 348 +9 83.02%
1,483 1,498In the money +15 81.55% 190.00 414 401 -13 82.43%
329 329In the money 0 81.89% 195.00 119 157 +38 82.16%
1,355 1,466In the money +111 82.35% 200.00 1,650 1,660 +10 82.53%
STOCK PRICE $205.30
627 658 +31 82.74% 210.00NEAREST ATM 166 145In the money -21 81.17%
2,818 2,940 +122 81.54% 220.00 318 321In the money +3 81.47%
3,457 3,297 -160 82.77% 230.00 194 166In the money -28 82.64%
625 728 +103 82.97% 240.00 42 58In the money +16 81.29%
Showing strikes 1–50 of 62
Jan 15, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $210.00
Jump to ATM
MRNA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
688 688In the money 0 253.49% 12.50 1,698 1,698 0 199.50%
381 381In the money 0 223.40% 15.00 574 577 +3 185.94%
146 146In the money 0 211.13% 17.50 4,375 4,378 +3 178.15%
247 247In the money 0 217.64% 20.00 13,062 13,062 0 171.06%
242 242In the money 0 194.53% 22.50 6,649 6,653 +4 164.59%
2,393 2,393In the money 0 197.00% 25.00 17,169 17,169 0 145.26%
1,407 1,407In the money 0 175.25% 28.00 1,504 1,542 +38 180.46%
1,538 1,537In the money -1 186.28% 30.00 8,815 8,807 -8 142.98%
1,365 1,365In the money 0 180.45% 32.00 505 521 +16 157.16%
2,362 2,361In the money -1 174.80% 35.00 2,072 2,090 +18 127.56%
555 573In the money +18 164.79% 37.00 8,658 8,666 +8 141.16%
2,424 2,420In the money -4 163.20% 40.00 8,822 8,822 0 142.12%
253 253In the money 0 157.29% 42.00 530 530 0 150.82%
2,014 2,038In the money +24 152.94% 45.00 11,951 11,930 -21 129.26%
143 143In the money 0 140.54% 47.00 989 988 -1 143.44%
3,159 3,161In the money +2 142.55% 50.00 10,299 10,280 -19 127.64%
3,235 3,233In the money -2 130.86% 55.00 2,500 2,499 -1 118.56%
2,887 2,871In the money -16 127.71% 60.00 7,902 7,910 +8 121.54%
2,385 2,385In the money 0 121.52% 65.00 1,885 1,935 +50 116.62%
2,425 2,402In the money -23 114.89% 70.00 1,258 1,259 +1 119.23%
3,613 3,611In the money -2 109.42% 75.00 436 448 +12 103.77%
2,368 2,360In the money -8 106.70% 80.00 5,315 5,274 -41 101.48%
1,057 1,050In the money -7 102.58% 85.00 195 198 +3 102.74%
1,468 1,462In the money -6 97.52% 90.00 1,027 1,036 +9 101.22%
861 862In the money +1 96.48% 95.00 180 181 +1 91.30%
7,309 7,277In the money -32 93.71% 100.00 1,868 1,998 +130 91.08%
2,608 2,597In the money -11 93.72% 105.00 200 205 +5 89.68%
159 163In the money +4 92.34% 110.00 170 235 +65 87.89%
422 422In the money 0 90.92% 115.00 462 463 +1 88.38%
717 713In the money -4 88.28% 120.00 3,401 3,405 +4 85.27%
137 139In the money +2 88.59% 125.00 507 496 -11 85.77%
207 207In the money 0 87.53% 130.00 609 605 -4 84.42%
136 134In the money -2 86.57% 135.00 199 205 +6 85.47%
621 599In the money -22 85.17% 140.00 2,020 2,082 +62 84.17%
191 191In the money 0 85.82% 145.00 1,089 1,200 +111 83.88%
1,273 1,297In the money +24 84.13% 150.00 1,952 1,979 +27 83.60%
620 618In the money -2 83.14% 155.00 531 642 +111 82.80%
491 474In the money -17 82.87% 160.00 420 399 -21 82.99%
66 66In the money 0 83.09% 165.00 618 648 +30 82.42%
182 196In the money +14 83.33% 170.00 93 260 +167 82.26%
370 368In the money -2 82.26% 175.00 126 160 +34 81.46%
794 798In the money +4 81.39% 180.00 747 732 -15 81.18%
653 692In the money +39 81.05% 185.00 163 190 +27 81.61%
1,192 1,203In the money +11 81.82% 190.00 81 101 +20 81.28%
229 237In the money +8 81.37% 195.00 133 123 -10 81.35%
1,157 1,715In the money +558 82.25% 200.00 735 1,231 +496 80.87%
STOCK PRICE $205.30
295 302 +7 81.97% 210.00NEAREST ATM 413 411In the money -2 80.66%
1,149 1,143 -6 81.59% 220.00 588 598In the money +10 80.76%
265 253 -12 80.95% 230.00 92 120In the money +28 81.01%
7,738 7,734 -4 80.50% 240.00 156 115In the money -41 80.74%
Showing strikes 1–50 of 62
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $210.00
Jump to ATM
MRNA option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 90.82% 100.00 175 175 0 92.89%
0 0In the money 0New 90.17% 105.00 63 64 +1 90.05%
0 1In the money +1New 89.34% 110.00 92 103 +11 90.59%
0 2In the money +2New 88.51% 115.00 66 59 -7 89.76%
2 2In the money 0 87.66% 120.00 94 56 -38 89.30%
0 0In the money 0New 87.16% 125.00 112 112 0 87.42%
0 5In the money +5New 86.67% 130.00 37 55 +18 86.56%
10 10In the money 0 86.69% 135.00 9 10 +1 87.96%
1 1In the money 0 86.16% 140.00 33 32 -1 86.76%
9 9In the money 0 85.81% 145.00 25 26 +1 86.00%
10 10In the money 0 85.92% 150.00 64 103 +39 83.36%
10 20In the money +10 85.25% 155.00 6 8 +2 83.44%
6 6In the money 0 85.18% 160.00 71 86 +15 83.73%
1 3In the money +2 84.57% 165.00 11 23 +12 84.25%
1 2In the money +1 83.50% 170.00 4 13 +9 82.14%
2 3In the money +1 82.84% 175.00 3 3 0 83.10%
12 17In the money +5 82.75% 180.00 128 145 +17 82.51%
5 13In the money +8 81.96% 185.00 10 10 0 82.35%
35 36In the money +1 82.42% 190.00 6 17 +11 82.28%
29 32In the money +3 82.03% 195.00 7 16 +9 82.18%
36 37In the money +1 83.27% 200.00 74 39 -35 82.19%
STOCK PRICE $205.30
74 77 +3 82.25% 210.00NEAREST ATM 19 16In the money -3 82.66%
33 32 -1 81.89% 220.00 13 24In the money +11 82.06%
252 235 -17 82.28% 230.00 11 10In the money -1 81.91%
193 194 +1 81.74% 240.00 13 13In the money 0 82.01%
87 95 +8 81.68% 250.00 2 1In the money -1 81.70%
34 37 +3 81.44% 260.00 1 2In the money +1 81.92%
103 106 +3 81.59% 270.00 6 7In the money +1 81.89%
175 179 +4 82.59% 280.00 1 0In the money -1 81.48%
44 42 -2 82.46% 290.00 2 2In the money 0 81.92%
130 141 +11 82.84% 300.00 0 0In the money 0New 82.15%
27 39 +12 82.64% 310.00 0 1In the money +1New 82.21%
22 36 +14 82.75% 320.00 0 0In the money 0New 82.65%
78 118 +40 84.78% 330.00 0 0In the money 0New 82.50%
0 0 0New 84.38% 340.00 0 0In the money 0New 82.40%
0 0 0New 84.34% 350.00 0 0In the money 0New 81.77%
0 0 0New 84.34% 360.00 0 0In the money 0New 83.32%
Mar 19, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $210.00
Jump to ATM
MRNA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
109 109In the money 0 148.32% 25.00 113 113 0 144.10%
5 5In the money 0 135.96% 30.00 167 167 0 136.76%
21 21In the money 0 125.59% 35.00 372 373 +1 151.77%
14 14In the money 0 119.39% 40.00 409 409 0 114.92%
70 70In the money 0 113.60% 45.00 3,907 3,907 0 110.79%
299 299In the money 0 111.63% 50.00 892 892 0 115.57%
161 161In the money 0 105.39% 55.00 632 632 0 104.15%
287 287In the money 0 102.21% 60.00 406 407 +1 116.39%
421 421In the money 0 99.87% 65.00 200 200 0 97.89%
283 282In the money -1 97.16% 70.00 2,699 2,701 +2 97.84%
2,706 2,707In the money +1 94.26% 75.00 335 322 -13 95.73%
456 456In the money 0 93.13% 80.00 2,581 2,581 0 94.67%
2,776 2,776In the money 0 91.98% 85.00 164 308 +144 95.74%
408 408In the money 0 91.04% 90.00 166 166 0 85.99%
171 170In the money -1 90.20% 95.00 4,356 4,357 +1 90.16%
242 244In the money +2 90.08% 100.00 2,752 2,709 -43 88.68%
97 97In the money 0 88.63% 105.00 1,032 1,028 -4 86.92%
126 126In the money 0 88.12% 110.00 592 595 +3 89.34%
158 158In the money 0 87.32% 115.00 173 165 -8 88.71%
236 234In the money -2 87.15% 120.00 2,852 2,847 -5 86.62%
107 107In the money 0 86.57% 125.00 484 532 +48 85.83%
121 123In the money +2 85.65% 130.00 1,615 1,626 +11 87.21%
118 118In the money 0 85.24% 135.00 1,290 1,311 +21 86.30%
194 195In the money +1 85.00% 140.00 1,708 1,814 +106 84.82%
233 233In the money 0 84.96% 145.00 1,155 944 -211 83.45%
107 104In the money -3 84.39% 150.00 2,635 2,556 -79 83.05%
308 308In the money 0 84.38% 155.00 255 253 -2 83.05%
305 307In the money +2 84.21% 160.00 500 1,502 +1,002 83.40%
151 145In the money -6 83.90% 165.00 252 250 -2 82.26%
962 961In the money -1 83.35% 170.00 199 218 +19 82.91%
269 269In the money 0 82.88% 175.00 160 179 +19 82.50%
426 428In the money +2 82.66% 180.00 448 444 -4 82.17%
1,201 1,200In the money -1 82.05% 185.00 86 122 +36 82.36%
1,759 1,762In the money +3 81.96% 190.00 177 192 +15 82.02%
253 259In the money +6 82.07% 195.00 230 239 +9 81.23%
815 833In the money +18 81.17% 200.00 130 137 +7 81.86%
STOCK PRICE $205.30
286 282 -4 81.49% 210.00NEAREST ATM 69 79In the money +10 81.64%
988 994 +6 81.31% 220.00 325 853In the money +528 81.58%
248 252 +4 80.94% 230.00 15 15In the money 0 81.21%
236 308 +72 81.44% 240.00 15 13In the money -2 82.14%
347 364 +17 81.23% 250.00 2 31In the money +29 81.11%
690 662 -28 81.10% 260.00 1 13In the money +12 81.02%
1,900 1,901 +1 80.41% 270.00 210 815In the money +605 80.56%
46 59 +13 81.58% 280.00 4 4In the money 0 81.09%
146 142 -4 82.61% 290.00 3 4In the money +1 81.87%
55 108 +53 82.32% 300.00 10 11In the money +1 81.96%
4 29 +25 82.33% 310.00 0 2In the money +2New 81.84%
80 82 +2 82.15% 320.00 2 2In the money 0 81.90%
43 49 +6 82.92% 330.00 0 0In the money 0New 82.57%
0 0 0New 83.01% 340.00 0 0In the money 0New 82.85%
Showing strikes 1–50 of 52
Apr 16, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $210.00
Jump to ATM
MRNA option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 122.80% 35.00 3 3 0 171.22%
0 4In the money +4New 121.22% 40.00 3 3 0 158.18%
0 2In the money +2New 112.40% 45.00 458 458 0 102.22%
1 1In the money 0 104.59% 50.00 188 188 0 96.36%
1 1In the money 0 104.47% 55.00 25 25 0 107.66%
7 7In the money 0 98.72% 60.00 15 16 +1 96.59%
5 5In the money 0 97.47% 65.00 21 21 0 93.45%
7 7In the money 0 95.29% 70.00 269 267 -2 92.76%
2 2In the money 0 92.28% 75.00 16 16 0 93.23%
0 0In the money 0New 91.21% 80.00 203 203 0 94.12%
2 2In the money 0 90.72% 85.00 15 15 0 92.57%
119 119In the money 0 90.56% 90.00 209 340 +131 87.70%
78 78In the money 0 89.34% 95.00 11 11 0 86.35%
5 5In the money 0 88.24% 100.00 202 222 +20 86.71%
6 6In the money 0 86.71% 105.00 669 668 -1 90.09%
10 10In the money 0 86.35% 110.00 218 218 0 87.43%
3 3In the money 0 85.82% 115.00 74 72 -2 85.89%
49 49In the money 0 85.71% 120.00 547 539 -8 86.82%
31 31In the money 0 85.06% 125.00 293 290 -3 86.52%
29 29In the money 0 84.70% 130.00 349 370 +21 85.18%
64 64In the money 0 84.44% 135.00 487 437 -50 85.41%
229 229In the money 0 84.46% 140.00 563 538 -25 83.51%
153 154In the money +1 83.71% 145.00 120 121 +1 83.34%
62 62In the money 0 83.33% 150.00 197 197 0 83.17%
108 108In the money 0 83.34% 155.00 191 192 +1 82.62%
234 239In the money +5 82.98% 160.00 66 71 +5 82.73%
132 132In the money 0 82.47% 165.00 114 114 0 81.65%
1,080 1,081In the money +1 82.98% 170.00 47 51 +4 81.12%
348 347In the money -1 82.55% 175.00 33 140 +107 81.62%
365 351In the money -14 82.11% 180.00 269 315 +46 81.37%
698 703In the money +5 81.84% 185.00 39 72 +33 81.55%
313 329In the money +16 81.51% 190.00 60 90 +30 81.30%
151 151In the money 0 80.78% 195.00 1,265 1,285 +20 81.12%
116 137In the money +21 80.75% 200.00 11 37 +26 81.03%
STOCK PRICE $205.30
1,012 1,084 +72 80.29% 210.00NEAREST ATM 20 30In the money +10 80.82%
104 104 0 80.08% 220.00 4 20In the money +16 80.48%
134 146 +12 79.70% 230.00 33 31In the money -2 80.05%
112 114 +2 79.68% 240.00 3 5In the money +2 80.14%
84 84 0 80.13% 250.00 4 10In the money +6 80.07%
17 16 -1 80.07% 260.00 6 16In the money +10 80.26%
98 98 0 80.52% 270.00 10 12In the money +2 79.66%
25 25 0 80.44% 280.00 2 7In the money +5 80.20%
42 42 0 80.58% 290.00 0 1In the money +1New 79.56%
42 65 +23 81.15% 300.00 1 2In the money +1 80.09%
1 3 +2 80.79% 310.00 0 0In the money 0New 80.03%
8 7 -1 81.22% 320.00 0 0In the money 0New 80.78%
34 44 +10 80.90% 330.00 0 0In the money 0New 80.86%
0 0 0New 81.01% 340.00 0 0In the money 0New 80.23%
0 0 0New 82.84% 350.00 0 0In the money 0New 80.42%
0 0 0New 81.37% 360.00 0 0In the money 0New 80.56%
Jun 17, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $210.00
Jump to ATM
MRNA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 132.50% 20.00 195 195 0 108.05%
6 6In the money 0 125.02% 23.00 98 98 0 178.74%
19 19In the money 0 121.04% 25.00 348 348 0 133.44%
132 132In the money 0 116.21% 28.00 90 90 0 123.20%
73 73In the money 0 112.85% 30.00 2,347 2,347 0 141.82%
133 133In the money 0 109.70% 33.00 1,325 1,325 0 124.47%
74 74In the money 0 107.64% 35.00 1,066 1,005 -61 130.65%
30 30In the money 0 103.83% 38.00 772 772 0 111.88%
153 153In the money 0 106.08% 40.00 126 127 +1 92.12%
78 78In the money 0 101.45% 42.00 1,302 1,302 0 105.61%
161 159In the money -2 99.78% 45.00 3,456 3,456 0 89.23%
88 88In the money 0 98.43% 47.00 244 244 0 101.47%
225 225In the money 0 97.98% 50.00 5,048 5,059 +11 91.42%
833 833In the money 0 95.63% 55.00 728 728 0 93.63%
448 448In the money 0 93.63% 60.00 411 411 0 91.97%
130 130In the money 0 91.06% 65.00 405 405 0 89.20%
400 400In the money 0 89.32% 70.00 48 48 0 84.71%
300 300In the money 0 89.28% 75.00 190 190 0 89.60%
212 212In the money 0 87.92% 80.00 923 928 +5 87.68%
726 725In the money -1 87.48% 85.00 670 666 -4 84.70%
155 155In the money 0 87.12% 90.00 355 355 0 86.89%
1,589 1,589In the money 0 86.58% 95.00 11 11 0 87.16%
438 289In the money -149 86.76% 100.00 686 904 +218 86.21%
128 28In the money -100 86.87% 105.00 32 32 0 86.43%
254 254In the money 0 85.90% 110.00 558 638 +80 86.07%
169 169In the money 0 85.38% 115.00 100 100 0 85.34%
2,289 2,081In the money -208 85.06% 120.00 615 635 +20 82.58%
117 117In the money 0 84.57% 125.00 82 83 +1 84.46%
106 243In the money +137 84.52% 130.00 436 436 0 83.85%
80 88In the money +8 83.72% 135.00 879 880 +1 84.04%
88 96In the money +8 83.48% 140.00 801 805 +4 82.91%
126 126In the money 0 83.21% 145.00 304 304 0 81.83%
411 356In the money -55 82.97% 150.00 1,375 1,565 +190 83.00%
133 132In the money -1 82.97% 155.00 224 224 0 82.99%
199 199In the money 0 82.83% 160.00 409 411 +2 82.49%
204 210In the money +6 82.77% 165.00 37 32 -5 82.23%
95 95In the money 0 82.60% 170.00 1,103 1,519 +416 82.54%
222 221In the money -1 82.41% 175.00 37 48 +11 81.83%
121 126In the money +5 81.91% 180.00 641 651 +10 83.26%
237 235In the money -2 81.60% 185.00 227 232 +5 81.87%
123 126In the money +3 81.51% 190.00 34 50 +16 81.87%
70 68In the money -2 81.46% 195.00 131 141 +10 80.94%
260 254In the money -6 80.75% 200.00 762 795 +33 81.20%
STOCK PRICE $205.30
117 114 -3 81.27% 210.00NEAREST ATM 35 45In the money +10 81.16%
262 270 +8 81.10% 220.00 91 329In the money +238 80.63%
253 169 -84 80.82% 230.00 361 376In the money +15 80.99%
199 201 +2 80.62% 240.00 34 26In the money -8 80.55%
314 338 +24 80.40% 250.00 12 63In the money +51 80.56%
1,063 921 -142 80.14% 260.00 38 36In the money -2 80.32%
187 159 -28 80.31% 270.00 6 12In the money +6 80.35%
Showing strikes 1–50 of 60
Dec 17, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $210.00
Jump to ATM
MRNA option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 85.47% 25.00 72 74 +2 93.66%
36 36In the money 0 93.84% 28.00 29 29 0 94.13%
14 14In the money 0 87.44% 30.00 32 34 +2 85.51%
5 5In the money 0 91.48% 33.00 7 7 0 97.40%
66 66In the money 0 86.30% 35.00 193 193 0 91.28%
5 5In the money 0 88.60% 38.00 115 115 0 93.76%
37 37In the money 0 84.20% 40.00 1,634 1,634 0 86.47%
2 2In the money 0 85.58% 43.00 13 13 0 101.34%
134 135In the money +1 87.93% 45.00 48 48 0 94.05%
9 9In the money 0 84.32% 47.00 3 3 0 89.72%
73 73In the money 0 84.45% 50.00 391 391 0 83.42%
39 42In the money +3 85.24% 55.00 42 112 +70 83.39%
68 68In the money 0 85.07% 60.00 93 94 +1 84.70%
84 84In the money 0 84.19% 65.00 179 359 +180 84.06%
62 62In the money 0 83.25% 70.00 112 119 +7 84.30%
139 139In the money 0 81.93% 75.00 122 123 +1 83.25%
249 133In the money -116 82.44% 80.00 167 167 0 82.86%
92 91In the money -1 83.27% 85.00 856 856 0 82.61%
51 51In the money 0 82.26% 90.00 352 352 0 82.06%
89 89In the money 0 82.37% 95.00 391 391 0 82.62%
688 688In the money 0 81.37% 100.00 560 562 +2 80.72%
529 527In the money -2 81.27% 105.00 182 182 0 81.91%
272 273In the money +1 81.38% 110.00 291 281 -10 80.48%
208 207In the money -1 80.15% 115.00 188 198 +10 80.95%
266 265In the money -1 79.92% 120.00 682 684 +2 81.28%
51 51In the money 0 80.04% 125.00 229 229 0 80.59%
33 33In the money 0 80.27% 130.00 1,493 1,208 -285 79.80%
80 80In the money 0 79.32% 135.00 209 219 +10 80.02%
260 611In the money +351 80.33% 140.00 286 286 0 80.33%
563 563In the money 0 79.65% 145.00 634 634 0 79.93%
224 224In the money 0 79.29% 150.00 142 143 +1 79.85%
24 24In the money 0 79.05% 155.00 18 18 0 79.09%
64 66In the money +2 79.09% 160.00 41 83 +42 79.30%
31 31In the money 0 79.03% 165.00 51 51 0 79.16%
36 33In the money -3 78.87% 170.00 71 71 0 79.04%
14 17In the money +3 78.63% 175.00 113 114 +1 79.08%
59 54In the money -5 79.01% 180.00 67 95 +28 79.02%
40 45In the money +5 78.95% 185.00 54 56 +2 79.08%
26 29In the money +3 78.67% 190.00 30 29 -1 79.02%
133 136In the money +3 78.60% 195.00 34 370 +336 78.82%
84 88In the money +4 78.98% 200.00 37 46 +9 78.65%
STOCK PRICE $205.30
21 25 +4 78.87% 210.00NEAREST ATM 19 19In the money 0 78.74%
119 122 +3 78.22% 220.00 29 30In the money +1 78.38%
21 23 +2 78.52% 230.00 78 78In the money 0 78.28%
102 101 -1 78.13% 240.00 21 21In the money 0 78.19%
145 106 -39 77.80% 250.00 12 12In the money 0 78.29%
158 148 -10 77.99% 260.00 5 9In the money +4 78.26%
92 94 +2 77.83% 270.00 3 3In the money 0 78.08%
37 41 +4 77.82% 280.00 65 76In the money +11 78.02%
75 77 +2 77.78% 290.00 1 3In the money +2 78.18%
Showing strikes 1–50 of 57
Jan 21, 2028EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $210.00
Jump to ATM
MRNA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
289 288In the money -1 113.50% 13.00 4,752 4,776 +24 109.90%
82 82In the money 0 99.98% 15.00 209 209 0 109.50%
102 102In the money 0 109.44% 18.00 609 609 0 102.45%
388 388In the money 0 100.39% 20.00 535 535 0 98.97%
100 100In the money 0 91.35% 22.00 606 606 0 93.72%
454 452In the money -2 97.28% 25.00 719 720 +1 95.63%
34 32In the money -2 90.50% 27.00 478 478 0 90.18%
514 507In the money -7 93.53% 30.00 1,206 1,206 0 94.82%
330 330In the money 0 88.01% 32.00 440 440 0 91.36%
184 184In the money 0 89.75% 35.00 478 458 -20 93.36%
286 287In the money +1 85.06% 37.00 227 227 0 89.25%
349 349In the money 0 86.10% 40.00 527 540 +13 88.46%
1,493 1,493In the money 0 88.29% 42.00 647 647 0 96.51%
124 124In the money 0 82.63% 45.00 339 339 0 92.85%
39 39In the money 0 84.42% 47.00 119 119 0 95.38%
284 284In the money 0 84.02% 50.00 150 220 +70 84.04%
116 112In the money -4 84.12% 55.00 307 307 0 83.22%
402 400In the money -2 82.91% 60.00 148 328 +180 84.14%
290 290In the money 0 81.16% 65.00 148 148 0 84.63%
696 686In the money -10 83.08% 70.00 77 77 0 83.89%
249 226In the money -23 81.86% 75.00 107 107 0 82.62%
364 361In the money -3 82.51% 80.00 131 131 0 81.84%
573 565In the money -8 82.20% 85.00 908 908 0 81.18%
80 166In the money +86 81.18% 90.00 322 324 +2 82.26%
3 3In the money 0 81.16% 95.00 422 422 0 81.79%
326 327In the money +1 80.56% 100.00 889 896 +7 81.06%
235 235In the money 0 81.02% 105.00 201 201 0 81.33%
229 229In the money 0 80.93% 110.00 231 232 +1 78.94%
203 203In the money 0 80.65% 115.00 789 789 0 79.54%
269 318In the money +49 80.74% 120.00 949 668 -281 80.58%
222 222In the money 0 80.17% 125.00 234 235 +1 80.46%
189 189In the money 0 79.96% 130.00 1,170 867 -303 80.19%
81 82In the money +1 79.63% 135.00 73 73 0 79.92%
244 595In the money +351 79.95% 140.00 319 336 +17 79.83%
717 715In the money -2 79.48% 145.00 793 792 -1 79.55%
284 286In the money +2 79.19% 150.00 305 303 -2 79.55%
45 45In the money 0 79.28% 155.00 67 69 +2 79.18%
47 47In the money 0 78.85% 160.00 160 173 +13 79.34%
96 97In the money +1 79.08% 165.00 5 5 0 79.15%
45 46In the money +1 79.06% 170.00 24 24 0 78.87%
10 10In the money 0 78.89% 175.00 106 108 +2 78.56%
94 94In the money 0 78.84% 180.00 158 144 -14 78.77%
20 20In the money 0 78.39% 185.00 46 45 -1 77.61%
68 69In the money +1 78.54% 190.00 22 76 +54 78.57%
44 44In the money 0 78.93% 195.00 29 379 +350 78.45%
332 348In the money +16 78.30% 200.00 136 151 +15 78.30%
STOCK PRICE $205.30
85 85 0 78.44% 210.00NEAREST ATM 47 44In the money -3 78.07%
307 297 -10 78.65% 220.00 56 52In the money -4 78.03%
32 33 +1 77.76% 230.00 316 315In the money -1 78.17%
56 55 -1 77.98% 240.00 5 6In the money +1 78.09%
Showing strikes 1–50 of 62
Dec 15, 2028EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $210.00
Jump to ATM
MRNA option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,052 2,054In the money +2 87.17% 25.00 2,727 2,736 +9 80.16%
903 900In the money -3 85.26% 30.00 450 459 +9 78.37%
636 636In the money 0 82.94% 35.00 3,620 3,620 0 86.08%
801 799In the money -2 80.51% 40.00 187 187 0 83.52%
132 132In the money 0 81.01% 45.00 633 633 0 82.03%
236 230In the money -6 78.29% 50.00 265 265 0 77.85%
166 166In the money 0 77.93% 55.00 200 200 0 76.74%
390 390In the money 0 77.22% 60.00 300 297 -3 77.32%
179 179In the money 0 77.14% 65.00 23 23 0 74.09%
78 78In the money 0 76.72% 70.00 45 44 -1 76.14%
133 143In the money +10 76.17% 75.00 208 208 0 76.26%
969 969In the money 0 76.06% 80.00 77 77 0 75.23%
181 181In the money 0 75.81% 85.00 31 31 0 76.03%
482 482In the money 0 75.29% 90.00 333 332 -1 76.14%
43 42In the money -1 75.19% 95.00 90 96 +6 74.60%
189 189In the money 0 75.00% 100.00 209 211 +2 73.45%
82 82In the money 0 74.64% 105.00 23 23 0 75.05%
190 192In the money +2 74.63% 110.00 68 99 +31 74.09%
423 423In the money 0 74.50% 115.00 23 23 0 74.23%
766 765In the money -1 74.28% 120.00 157 157 0 73.31%
204 204In the money 0 73.96% 125.00 35 35 0 73.98%
258 273In the money +15 73.96% 130.00 30 30 0 74.39%
184 184In the money 0 73.84% 135.00 63 65 +2 74.27%
307 307In the money 0 73.99% 140.00 65 75 +10 73.50%
259 262In the money +3 73.75% 145.00 31 31 0 73.73%
458 462In the money +4 73.74% 150.00 36 37 +1 73.58%
217 217In the money 0 73.36% 155.00 16 16 0 73.98%
186 185In the money -1 73.82% 160.00 47 47 0 73.87%
317 317In the money 0 73.68% 165.00 28 28 0 73.39%
164 163In the money -1 73.60% 170.00 90 90 0 73.56%
51 53In the money +2 73.43% 175.00 55 55 0 73.68%
59 61In the money +2 73.40% 180.00 65 65 0 73.63%
45 45In the money 0 73.02% 185.00 2 2 0 73.45%
60 62In the money +2 73.33% 190.00 5 5 0 73.40%
33 33In the money 0 73.00% 195.00 1 1 0 73.56%
107 110In the money +3 73.04% 200.00 31 30 -1 73.43%
STOCK PRICE $205.30
37 40 +3 73.02% 210.00NEAREST ATM 19 19In the money 0 73.33%
114 114 0 72.86% 220.00 30 40In the money +10 73.37%
31 31 0 72.83% 230.00 3 3In the money 0 73.26%
38 38 0 72.66% 240.00 0 1In the money +1New 73.15%
153 157 +4 72.64% 250.00 0 0In the money 0New 72.93%
1,485 1,507 +22 72.51% 260.00 12 12In the money 0 72.82%
218 199 -19 72.29% 270.00 0 0In the money 0New 73.02%
95 95 0 72.43% 280.00 2 2In the money 0 72.71%
195 203 +8 72.14% 290.00 308 308In the money 0 72.72%
32 117 +85 72.06% 300.00 1 8In the money +7 72.75%
0 15 +15New 71.93% 310.00 0 3In the money +3New 72.69%
1 38 +37 71.80% 320.00 0 0In the money 0New 72.66%
223 454 +231 72.01% 330.00 0 0In the money 0New 72.76%
0 0 0New 71.53% 340.00 0 0In the money 0New 72.78%
Showing strikes 1–50 of 52
Jan 19, 2029EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$205.30Nearest ATM strike $210.00
Jump to ATM
MRNA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
37 37In the money 0 75.82% 75.00 111 139 +28 75.46%
25 24In the money -1 75.60% 80.00 158 158 0 75.43%
6 6In the money 0 75.19% 85.00 4 5 +1 75.43%
21 21In the money 0 74.65% 90.00 3 8 +5 74.98%
1 2In the money +1 74.51% 95.00 1 1 0 75.18%
79 83In the money +4 74.23% 100.00 117 131 +14 73.17%
45 45In the money 0 74.29% 105.00 0 0 0New 74.25%
11 11In the money 0 74.21% 110.00 5 8 +3 74.57%
8 10In the money +2 74.03% 115.00 0 0 0New 74.48%
31 32In the money +1 73.75% 120.00 15 15 0 73.85%
379 383In the money +4 73.40% 125.00 28 32 +4 73.97%
376 385In the money +9 73.69% 130.00 2 2 0 74.06%
362 363In the money +1 73.19% 135.00 5 5 0 73.81%
369 373In the money +4 73.31% 140.00 27 25 -2 73.13%
364 364In the money 0 73.35% 145.00 7 7 0 73.11%
359 358In the money -1 73.57% 150.00 72 73 +1 73.69%
213 363In the money +150 73.22% 155.00 0 0 0New 73.64%
313 412In the money +99 73.33% 160.00 61 61 0 73.10%
257 356In the money +99 73.15% 165.00 14 17 +3 72.96%
208 210In the money +2 73.06% 170.00 92 93 +1 73.13%
113 113In the money 0 73.12% 175.00 54 57 +3 73.29%
82 85In the money +3 73.05% 180.00 177 214 +37 73.12%
8 8In the money 0 72.97% 185.00 318 325 +7 73.14%
72 72In the money 0 72.76% 190.00 62 62 0 72.99%
169 171In the money +2 72.83% 195.00 19 19 0 72.89%
212 228In the money +16 72.65% 200.00 59 59 0 73.00%
STOCK PRICE $205.30
101 97 -4 72.60% 210.00NEAREST ATM 258 267In the money +9 73.09%
53 43 -10 72.37% 220.00 47 46In the money -1 73.03%
40 63 +23 72.26% 230.00 2 1In the money -1 72.59%
381 383 +2 72.41% 240.00 34 34In the money 0 72.51%
75 98 +23 72.04% 250.00 7 8In the money +1 72.70%
83 81 -2 71.99% 260.00 510 510In the money 0 72.63%
66 96 +30 71.81% 270.00 0 0In the money 0New 72.50%
17 22 +5 71.68% 280.00 380 380In the money 0 72.62%
246 233 -13 71.73% 290.00 329 329In the money 0 72.55%
4 15 +11 71.58% 300.00 0 0In the money 0New 72.70%
6 6 0 71.61% 310.00 0 0In the money 0New 72.54%
13 10 -3 71.46% 320.00 0 3In the money +3New 72.51%
91 147 +56 71.33% 330.00 8 9In the money +1 72.46%
0 0 0New 71.47% 340.00 0 0In the money 0New 72.23%
0 0 0New 71.27% 350.00 0 0In the money 0New 72.51%
0 0 0New 71.11% 360.00 0 0In the money 0New 72.30%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view