OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TEAM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $225.16 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,422 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$225.16Nearest ATM strike $225.00
Jump to ATM
TEAM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 90.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 95.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 100.00 0 0 0New 0.00%
1 1In the money 0 0.00% 105.00 0 0 0New 0.00%
1 1In the money 0 0.00% 110.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 115.00 0 0 0New 0.00%
2 2In the money 0 0.00% 120.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 125.00 20 20 0 0.00%
2 2In the money 0 0.00% 130.00 20 20 0 0.00%
0 0In the money 0New 0.00% 135.00 55 55 0 0.00%
0 0In the money 0New 0.00% 140.00 58 58 0 0.00%
4 4In the money 0 0.00% 145.00 16 16 0 0.00%
3 2In the money -1 0.00% 150.00 61 61 0 0.00%
0 0In the money 0New 0.00% 152.50 5 5 0 0.00%
3 3In the money 0 0.00% 155.00 40 40 0 0.00%
1 1In the money 0 0.00% 157.50 8 8 0 0.00%
2 2In the money 0 0.00% 160.00 32 32 0 0.00%
4 4In the money 0 0.00% 162.50 10 10 0 0.00%
0 0In the money 0New 0.00% 165.00 34 34 0 0.00%
2 2In the money 0 0.00% 167.50 24 24 0 0.00%
3 3In the money 0 0.00% 170.00 46 46 0 0.00%
193 193In the money 0 0.00% 172.50 9 9 0 0.00%
6 6In the money 0 0.00% 175.00 49 49 0 464.84%
7 7In the money 0 0.00% 177.50 437 437 0 0.00%
243 243In the money 0 0.00% 180.00 51 51 0 584.31%
77 77In the money 0 0.00% 182.50 208 208 0 394.16%
207 207In the money 0 0.00% 185.00 60 60 0 371.05%
74 74In the money 0 0.00% 187.50 50 50 0 427.45%
344 340In the money -4 0.00% 190.00 129 125 -4 325.42%
56 46In the money -10 0.00% 192.50 120 119 -1 732.40%
39 30In the money -9 0.00% 195.00 269 269 0 280.46%
87 88In the money +1 0.00% 197.50 24 24 0 648.27%
171 170In the money -1 0.00% 200.00 524 506 -18 606.13%
11 10In the money -1 0.00% 202.50 111 122 +11 563.84%
21 21In the money 0 0.00% 205.00 72 69 -3 355.19%
36 35In the money -1 247.20% 207.50 72 86 +14 478.35%
83 79In the money -4 0.00% 210.00 221 348 +127 221.55%
283 282In the money -1 169.45% 212.50 34 187 +153 390.68%
179 177In the money -2 116.70% 215.00 76 98 +22 140.51%
71 64In the money -7 66.23% 217.50 6 27 +21 298.65%
316 312In the money -4 100.70% 220.00 79 160 +81 105.14%
45 45In the money 0 74.61% 222.50 15 31 +16 110.74%
320 691In the money +371 91.51% 225.00NEAREST ATM 20 35 +15 77.76%
STOCK PRICE $225.16
354 378 +24 108.20% 227.50 10 52In the money +42 101.92%
98 98 0 95.23% 230.00 10 15In the money +5 160.01%
35 399 +364 215.95% 232.50 0 0In the money 0New 169.86%
95 118 +23 113.91% 235.00 16 18In the money +2 118.90%
11 37 +26 127.99% 237.50 0 0In the money 0New 275.57%
64 105 +41 260.11% 240.00 0 17In the money +17New 317.30%
23 25 +2 195.88% 242.50 0 0In the money 0New 336.24%
Showing strikes 1–50 of 59
Oct 30, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$225.16Nearest ATM strike $225.00
Jump to ATM
TEAM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 90.00 0 0 0New 436.84%
0 0In the money 0New 0.00% 95.00 0 0 0New 413.92%
0 0In the money 0New 0.00% 100.00 0 0 0New 392.23%
0 0In the money 0New 0.00% 105.00 0 0 0New 371.63%
0 0In the money 0New 0.00% 110.00 1 1 0 352.00%
2 2In the money 0 0.00% 115.00 0 0 0New 333.26%
0 0In the money 0New 0.00% 120.00 1 1 0 246.97%
1 1In the money 0 0.00% 125.00 7 7 0 232.83%
5 5In the money 0 0.00% 130.00 29 29 0 219.22%
3 3In the money 0 0.00% 135.00 12 12 0 206.09%
0 0In the money 0New 0.00% 140.00 142 142 0 193.34%
11 11In the money 0 0.00% 145.00 37 37 0 181.03%
1 1In the money 0 0.00% 150.00 26 26 0 169.09%
2 2In the money 0 0.00% 155.00 23 23 0 157.47%
0 0In the money 0New 0.00% 157.50 10 9 -1 151.78%
0 0In the money 0New 0.00% 160.00 20 20 0 146.15%
1 1In the money 0 0.00% 162.50 110 112 +2 140.60%
5 5In the money 0 0.00% 165.00 38 615 +577 89.79%
5 5In the money 0 0.00% 167.50 6 6 0 109.70%
6 6In the money 0 0.00% 170.00 114 113 -1 124.29%
3 3In the money 0 0.00% 172.50 11 11 0 118.97%
3 3In the money 0 0.00% 175.00 35 34 -1 111.23%
0 0In the money 0New 0.00% 177.50 11 6 -5 108.47%
6 6In the money 0 0.00% 180.00 437 452 +15 83.87%
0 0In the money 0New 0.00% 182.50 20 20 0 98.13%
20 20In the money 0 0.00% 185.00 267 277 +10 76.33%
0 0In the money 0New 0.00% 187.50 35 34 -1 84.45%
31 31In the money 0 0.00% 190.00 17 19 +2 82.23%
295 295In the money 0 0.00% 192.50 16 16 0 77.83%
10 10In the money 0 0.00% 195.00 36 35 -1 71.61%
6 6In the money 0 0.00% 197.50 7 7 0 71.49%
70 73In the money +3 69.57% 200.00 396 424 +28 67.24%
52 52In the money 0 52.21% 202.50 7 7 0 68.62%
84 43In the money -41 57.08% 205.00 169 173 +4 64.82%
8 8In the money 0 48.39% 207.50 43 43 0 63.97%
135 133In the money -2 67.78% 210.00 37 77 +40 64.79%
49 53In the money +4 61.60% 212.50 32 33 +1 63.94%
78 82In the money +4 60.51% 215.00 16 20 +4 63.84%
124 124In the money 0 59.85% 217.50 0 7 +7New 62.98%
46 63In the money +17 61.17% 220.00 19 100 +81 63.24%
2 5In the money +3 60.90% 222.50 0 1 +1New 62.09%
33 49In the money +16 63.20% 225.00NEAREST ATM 0 43 +43New 62.36%
STOCK PRICE $225.16
93 88 -5 61.67% 227.50 0 16In the money +16New 63.21%
90 93 +3 61.53% 230.00 0 6In the money +6New 60.64%
0 2 +2New 62.48% 232.50 0 0In the money 0New 59.04%
44 49 +5 60.76% 235.00 0 5In the money +5New 63.28%
0 4 +4New 59.21% 237.50 0 0In the money 0New 59.52%
59 68 +9 58.95% 240.00 0 6In the money +6New 70.60%
1 50 +49 61.00% 242.50 0 0In the money 0New 72.82%
37 54 +17 58.41% 245.00 0 0In the money 0New 75.06%
Showing strikes 1–50 of 66
Nov 06, 2026EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$225.16Nearest ATM strike $225.00
Jump to ATM
TEAM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 9 -5 98.21% 245.00 0 0In the money 0New 99.60%
0 0 0New 98.67% 247.50 0 0In the money 0New 99.49%
292 296 +4 96.70% 250.00 0 0In the money 0New 100.63%
0 0 0New 96.59% 252.50 0 0In the money 0New 103.14%
10 11 +1 96.86% 255.00 0 0In the money 0New 98.73%
0 0 0New 94.86% 257.50 0 0In the money 0New 98.47%
155 156 +1 92.78% 260.00 0 0In the money 0New 103.43%
0 0 0New 95.08% 262.50 0 0In the money 0New 103.86%
9 10 +1 97.26% 265.00 0 0In the money 0New 104.08%
0 0 0New 96.25% 267.50 0 0In the money 0New 104.10%
0 1 +1New 96.53% 270.00 0 0In the money 0New 106.16%
0 0 0New 97.01% 272.50 0 0In the money 0New 105.39%
0 0 0New 97.31% 275.00 0 0In the money 0New 105.98%
0 0 0New 94.13% 277.50 0 0In the money 0New 107.67%
4 7 +3 96.07% 280.00 0 0In the money 0New 105.79%
0 0 0New 97.43% 282.50 0 0In the money 0New 106.73%
0 0 0New 96.58% 285.00 0 0In the money 0New 109.41%
0 0 0New 97.11% 287.50 0 0In the money 0New 108.73%
0 0 0New 95.68% 290.00 0 0In the money 0New 110.80%
0 0 0New 97.06% 292.50 0 0In the money 0New 110.27%
0 0 0New 95.65% 295.00 0 0In the money 0New 112.71%
0 0 0New 103.77% 297.50 0 0In the money 0New 108.43%
0 0 0New 114.19% 300.00 0 0In the money 0New 111.89%
0 0 0New 99.56% 302.50 0 0In the money 0New 110.55%
Showing strikes 51–74 of 74
Nov 13, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$225.16Nearest ATM strike $225.00
Jump to ATM
TEAM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 100.00 0 0 0New 180.35%
1 1In the money 0 0.00% 105.00 0 0 0New 170.57%
0 0In the money 0New 0.00% 110.00 0 0 0New 161.24%
1 1In the money 0 0.00% 115.00 0 0 0New 152.32%
0 0In the money 0New 0.00% 120.00 0 0 0New 143.78%
0 0In the money 0New 86.28% 125.00 0 0 0New 135.57%
0 0In the money 0New 0.00% 130.00 0 0 0New 127.64%
0 0In the money 0New 0.00% 135.00 1 1 0 120.73%
0 0In the money 0New 0.00% 140.00 4 8 +4 113.31%
0 0In the money 0New 93.24% 145.00 0 0 0New 107.40%
0 0In the money 0New 86.42% 150.00 5 5 0 104.84%
0 0In the money 0New 79.84% 155.00 4 4 0 111.04%
0 0In the money 0New 80.05% 157.50 0 0 0New 101.00%
0 0In the money 0New 90.92% 160.00 11 10 -1 100.52%
0 0In the money 0New 90.93% 162.50 2 2 0 99.03%
0 0In the money 0New 87.38% 165.00 4 4 0 98.36%
0 0In the money 0New 89.82% 167.50 2 2 0 99.22%
0 0In the money 0New 88.82% 170.00 4 5 +1 97.12%
0 0In the money 0New 87.61% 172.50 0 0 0New 96.49%
0 0In the money 0New 86.20% 175.00 3 3 0 94.63%
0 0In the money 0New 86.67% 177.50 1 1 0 92.88%
3 3In the money 0 86.71% 180.00 2 3 +1 97.38%
0 0In the money 0New 86.38% 182.50 1 0 -1 91.25%
0 0In the money 0New 85.75% 185.00 5 6 +1 91.54%
0 0In the money 0New 85.61% 187.50 1 1 0 90.37%
15 15In the money 0 83.71% 190.00 6 6 0 90.39%
0 0In the money 0New 85.44% 192.50 12 12 0 89.77%
9 9In the money 0 85.41% 195.00 4 5 +1 88.90%
2 2In the money 0 85.64% 197.50 3 3 0 89.29%
18 18In the money 0 88.75% 200.00 189 189 0 88.79%
5 3In the money -2 88.52% 202.50 12 12 0 88.59%
13 13In the money 0 88.28% 205.00 2 2 0 88.38%
87 87In the money 0 89.34% 210.00 6 8 +2 87.44%
4 5In the money +1 89.00% 215.00 1 2 +1 87.70%
2 2In the money 0 85.54% 220.00 1 1 0 86.93%
0 3In the money +3New 86.10% 225.00NEAREST ATM 0 0 0New 87.28%
STOCK PRICE $225.16
23 28 +5 86.61% 230.00 0 0In the money 0New 86.65%
9 9 0 85.72% 235.00 0 2In the money +2New 84.62%
4 6 +2 84.36% 240.00 0 0In the money 0New 85.83%
6 6 0 84.93% 245.00 0 0In the money 0New 85.74%
14 15 +1 85.40% 250.00 0 0In the money 0New 87.50%
5 5 0 85.08% 255.00 0 0In the money 0New 86.50%
58 58 0 84.19% 260.00 0 0In the money 0New 85.95%
2 2 0 84.44% 265.00 0 0In the money 0New 90.88%
1 2 +1 84.25% 270.00 0 0In the money 0New 90.77%
2 3 +1 84.63% 275.00 0 0In the money 0New 90.98%
5 5 0 83.60% 280.00 0 0In the money 0New 92.17%
0 0 0New 84.48% 285.00 0 0In the money 0New 93.61%
0 0 0New 84.84% 290.00 0 0In the money 0New 94.27%
0 0 0New 86.50% 295.00 0 0In the money 0New 89.63%
Showing strikes 1–50 of 51
Nov 20, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$225.16Nearest ATM strike $225.00
Jump to ATM
TEAM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 75.00 13 13 0 164.66%
5 5In the money 0 0.00% 80.00 0 0 0New 193.09%
0 0In the money 0New 135.45% 85.00 6 6 0 140.11%
7 7In the money 0 0.00% 90.00 5 5 0 155.22%
1 1In the money 0 0.00% 95.00 588 588 0 151.00%
0 0In the money 0New 0.00% 100.00 2 2 0 126.29%
21 21In the money 0 0.00% 105.00 0 0 0New 121.34%
25 25In the money 0 0.00% 110.00 29 29 0 116.34%
3 3In the money 0 0.00% 115.00 325 326 +1 112.83%
15 15In the money 0 0.00% 120.00 39 39 0 108.96%
18 18In the money 0 0.00% 125.00 21 23 +2 100.13%
26 26In the money 0 0.00% 130.00 369 364 -5 102.38%
6 6In the money 0 0.00% 135.00 33 33 0 100.11%
44 44In the money 0 74.50% 140.00 53 53 0 91.72%
12 12In the money 0 74.42% 145.00 68 77 +9 91.00%
62 62In the money 0 79.27% 150.00 195 168 -27 88.66%
19 19In the money 0 62.69% 155.00 259 252 -7 87.41%
85 85In the money 0 76.91% 160.00 4,070 4,066 -4 85.94%
25 25In the money 0 71.70% 165.00 41 52 +11 86.00%
90 90In the money 0 87.87% 170.00 63 86 +23 85.57%
221 219In the money -2 82.26% 175.00 51 55 +4 85.95%
348 348In the money 0 82.35% 180.00 253 259 +6 84.98%
0 0In the money 0New 80.22% 182.50 0 0 0New 88.16%
27 25In the money -2 85.22% 185.00 546 546 0 86.35%
0 0In the money 0New 77.04% 187.50 3 3 0 86.23%
1,390 1,325In the money -65 82.16% 190.00 325 329 +4 83.87%
0 0In the money 0New 79.17% 192.50 0 0 0New 82.82%
62 58In the money -4 79.14% 195.00 42 44 +2 86.36%
0 0In the money 0New 79.11% 197.50 0 0 0New 86.60%
690 689In the money -1 79.09% 200.00 196 213 +17 85.37%
0 0In the money 0New 83.13% 202.50 0 19 +19New 84.70%
0 0In the money 0New 82.51% 205.00 0 1 +1New 85.91%
0 0In the money 0New 81.70% 207.50 0 0 0New 82.12%
438 421In the money -17 80.48% 210.00 32 30 -2 81.54%
1 1In the money 0 81.24% 212.50 2 19 +17 80.59%
1 1In the money 0 80.71% 215.00 4 4 0 80.51%
0 0In the money 0New 77.27% 217.50 2 2 0 80.43%
735 700In the money -35 80.91% 220.00 17 17 0 80.76%
0 0In the money 0New 77.75% 222.50 1 13 +12 79.65%
2 31In the money +29 78.88% 225.00NEAREST ATM 18 19 +1 80.18%
STOCK PRICE $225.16
15 15 0 77.38% 227.50 0 3In the money +3New 81.31%
7,381 7,671 +290 79.10% 230.00 6 7In the money +1 80.63%
1 7 +6 79.76% 235.00 0 0In the money 0New 84.12%
202 198 -4 77.85% 240.00 0 0In the money 0New 81.28%
1 1 0 77.01% 245.00 0 0In the money 0New 84.25%
2,290 2,245 -45 78.62% 250.00 1 1In the money 0 80.76%
0 0 0New 79.21% 255.00 0 0In the money 0New 83.85%
78 81 +3 79.19% 260.00 0 0In the money 0New 79.68%
45 49 +4 79.70% 270.00 0 0In the money 0New 83.09%
106 110 +4 78.75% 280.00 0 0In the money 0New 81.12%
Showing strikes 1–50 of 54
Nov 27, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$225.16Nearest ATM strike $225.00
Jump to ATM
TEAM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 128.13% 100.00 0 0 0New 120.34%
0 0In the money 0New 0.00% 105.00 0 0 0New 108.92%
0 0In the money 0New 92.10% 110.00 0 0 0New 107.36%
0 0In the money 0New 0.00% 115.00 0 0 0New 102.56%
2 2In the money 0 0.00% 120.00 0 0 0New 98.91%
0 0In the money 0New 64.47% 125.00 0 0 0New 95.99%
0 0In the money 0New 73.22% 130.00 0 0 0New 93.47%
1 1In the money 0 74.15% 135.00 4 4 0 91.13%
0 0In the money 0New 80.19% 140.00 0 0 0New 92.30%
0 0In the money 0New 79.51% 145.00 40 40 0 88.25%
0 0In the money 0New 75.88% 150.00 3 3 0 89.11%
1 1In the money 0 78.57% 155.00 0 0 0New 81.61%
0 0In the money 0New 74.14% 160.00 5 4 -1 82.06%
0 0In the money 0New 75.32% 165.00 10 10 0 81.55%
0 0In the money 0New 75.92% 170.00 6 6 0 83.48%
0 0In the money 0New 75.33% 175.00 23 23 0 83.14%
0 0In the money 0New 77.14% 180.00 4 4 0 81.04%
0 0In the money 0New 75.33% 185.00 2 2 0 80.65%
1 1In the money 0 75.29% 190.00 0 0 0New 79.46%
0 0In the money 0New 74.62% 195.00 7 7 0 77.86%
8 7In the money -1 75.20% 200.00 5 8 +3 79.14%
11 11In the money 0 77.37% 205.00 4 4 0 80.32%
7 7In the money 0 73.82% 210.00 5 5 0 78.69%
1 1In the money 0 76.44% 215.00 0 3 +3New 76.45%
8 8In the money 0 72.46% 220.00 0 0 0New 76.72%
3 5In the money +2 73.92% 225.00NEAREST ATM 0 0 0New 79.78%
STOCK PRICE $225.16
1 1 0 73.21% 230.00 0 1In the money +1New 77.26%
4 4 0 73.82% 235.00 0 0In the money 0New 79.52%
0 2 +2New 72.69% 240.00 0 0In the money 0New 76.49%
1 1 0 74.98% 245.00 0 0In the money 0New 79.04%
15 16 +1 72.03% 250.00 0 0In the money 0New 76.98%
1 1 0 73.95% 255.00 0 0In the money 0New 78.71%
3 3 0 74.28% 260.00 0 0In the money 0New 74.77%
0 0 0New 71.95% 265.00 0 0In the money 0New 75.03%
2 2 0 73.58% 270.00 0 0In the money 0New 78.77%
0 0 0New 74.16% 275.00 0 0In the money 0New 78.69%
0 0 0New 76.05% 280.00 0 0In the money 0New 79.08%
0 0 0New 72.39% 285.00 0 0In the money 0New 80.34%
0 0 0New 74.07% 290.00 0 0In the money 0New 80.78%
0 0 0New 73.84% 295.00 0 0In the money 0New 80.27%
0 0 0New 76.27% 300.00 0 0In the money 0New 80.81%
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$225.16Nearest ATM strike $225.00
Jump to ATM
TEAM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.86% 115.00 0 0 0New 137.83%
0 0In the money 0New 73.13% 120.00 0 0 0New 130.43%
0 0In the money 0New 0.00% 125.00 0 0 0New 123.33%
0 0In the money 0New 64.19% 130.00 0 0 0New 116.49%
0 0In the money 0New 68.63% 135.00 0 0 0New 109.90%
0 0In the money 0New 73.58% 140.00 0 0 0New 103.52%
0 0In the money 0New 73.80% 145.00 0 0 0New 97.34%
0 0In the money 0New 68.44% 150.00 0 0 0New 95.11%
0 0In the money 0New 76.66% 155.00 0 0 0New 82.40%
0 0In the money 0New 76.21% 160.00 0 0 0New 80.48%
0 0In the money 0New 73.68% 165.00 0 0 0New 80.40%
0 0In the money 0New 73.80% 170.00 0 0 0New 79.31%
0 0In the money 0New 76.43% 175.00 0 0 0New 79.24%
0 0In the money 0New 73.79% 180.00 0 0 0New 78.92%
0 0In the money 0New 72.33% 185.00 0 0 0New 76.90%
0 0In the money 0New 73.80% 190.00 0 0 0New 77.82%
0 0In the money 0New 71.74% 195.00 0 0 0New 77.48%
0 0In the money 0New 73.59% 200.00 0 1 +1New 76.29%
0 0In the money 0New 73.97% 205.00 0 0 0New 77.34%
0 0In the money 0New 70.60% 210.00 0 0 0New 75.70%
0 0In the money 0New 73.06% 215.00 0 0 0New 76.31%
0 0In the money 0New 70.36% 220.00 0 0 0New 74.94%
0 0In the money 0New 71.63% 225.00NEAREST ATM 0 0 0New 75.64%
STOCK PRICE $225.16
0 0 0New 71.61% 230.00 0 0In the money 0New 74.16%
0 0 0New 70.70% 235.00 0 0In the money 0New 76.73%
0 0 0New 70.55% 240.00 0 0In the money 0New 73.52%
0 0 0New 70.53% 245.00 0 0In the money 0New 73.23%
0 0 0New 69.94% 250.00 0 0In the money 0New 76.52%
0 0 0New 69.92% 255.00 0 0In the money 0New 72.67%
0 0 0New 69.95% 260.00 0 0In the money 0New 75.88%
0 0 0New 70.27% 265.00 0 0In the money 0New 72.12%
0 0 0New 70.17% 270.00 0 0In the money 0New 76.20%
0 0 0New 70.86% 275.00 0 0In the money 0New 75.73%
0 0 0New 70.54% 280.00 0 0In the money 0New 75.67%
0 0 0New 71.39% 285.00 0 0In the money 0New 74.73%
0 0 0New 70.73% 290.00 0 0In the money 0New 76.64%
0 0 0New 71.95% 295.00 0 0In the money 0New 77.40%
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$225.16Nearest ATM strike $230.00
Jump to ATM
TEAM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 30.00 19 19 0 334.77%
2 2In the money 0 0.00% 35.00 97 97 0 307.78%
68 68In the money 0 0.00% 40.00 134 134 0 253.62%
33 33In the money 0 0.00% 45.00 72 71 -1 229.60%
83 83In the money 0 0.00% 50.00 225 225 0 233.76%
75 75In the money 0 0.00% 55.00 300 300 0 210.32%
95 95In the money 0 0.00% 60.00 115 115 0 199.14%
54 54In the money 0 0.00% 65.00 54 54 0 168.15%
93 93In the money 0 0.00% 70.00 1,233 1,233 0 121.31%
200 200In the money 0 0.00% 75.00 366 366 0 111.63%
66 66In the money 0 0.00% 80.00 489 489 0 105.41%
549 549In the money 0 101.79% 85.00 1,276 1,275 -1 104.40%
192 192In the money 0 0.00% 90.00 293 293 0 103.84%
79 79In the money 0 0.00% 95.00 91 91 0 99.55%
751 751In the money 0 0.00% 100.00 159 159 0 92.78%
66 66In the money 0 77.28% 105.00 311 306 -5 93.23%
137 133In the money -4 78.16% 110.00 157 157 0 90.68%
185 185In the money 0 55.78% 115.00 201 199 -2 80.29%
147 147In the money 0 75.64% 120.00 77 77 0 83.54%
212 212In the money 0 0.00% 125.00 60 60 0 81.09%
433 433In the money 0 0.00% 130.00 183 197 +14 76.88%
169 169In the money 0 62.68% 135.00 253 253 0 77.94%
203 192In the money -11 72.59% 140.00 89 89 0 76.38%
114 114In the money 0 77.90% 145.00 37 37 0 76.32%
370 370In the money 0 78.67% 150.00 661 751 +90 76.57%
329 329In the money 0 76.55% 155.00 25 25 0 74.36%
56 56In the money 0 75.84% 160.00 253 251 -2 74.34%
106 106In the money 0 69.52% 165.00 38 40 +2 74.49%
136 136In the money 0 74.18% 170.00 76 83 +7 74.02%
21 21In the money 0 69.70% 175.00 110 110 0 73.70%
567 567In the money 0 70.36% 180.00 162 162 0 72.99%
319 319In the money 0 70.66% 185.00 77 77 0 72.58%
189 156In the money -33 69.72% 190.00 39 62 +23 72.20%
202 202In the money 0 72.78% 195.00 58 58 0 71.61%
461 492In the money +31 69.18% 200.00 47 91 +44 71.40%
191 195In the money +4 67.96% 210.00 48 49 +1 70.77%
335 335In the money 0 70.48% 220.00 11 10 -1 69.90%
STOCK PRICE $225.16
304 302 -2 67.42% 230.00NEAREST ATM 49 50In the money +1 70.34%
237 236 -1 69.29% 240.00 2 2In the money 0 68.87%
105 117 +12 69.10% 250.00 0 0In the money 0New 68.48%
192 199 +7 66.40% 260.00 0 0In the money 0New 69.02%
104 112 +8 68.70% 270.00 0 0In the money 0New 68.21%
11 11 0 66.59% 280.00 0 0In the money 0New 72.40%
305 305 0 67.01% 290.00 0 0In the money 0New 71.81%
300 300 0 67.94% 300.00 0 0In the money 0New 69.35%
17 17 0 68.20% 310.00 0 0In the money 0New 71.36%
0 0 0New 68.79% 320.00 0 0In the money 0New 71.07%
0 0 0New 69.28% 330.00 0 0In the money 0New 76.00%
Jan 15, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$225.16Nearest ATM strike $230.00
Jump to ATM
TEAM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
39 39In the money 0 72.90% 30.00 1,948 1,948 0 219.50%
20 20In the money 0 0.00% 35.00 267 267 0 174.45%
4 4In the money 0 0.00% 40.00 508 508 0 148.34%
3 3In the money 0 0.00% 45.00 348 348 0 178.53%
68 68In the money 0 0.00% 50.00 244 236 -8 144.37%
9 9In the money 0 0.00% 55.00 283 283 0 152.91%
152 151In the money -1 0.00% 60.00 189 189 0 143.85%
143 143In the money 0 0.00% 65.00 393 393 0 113.17%
224 224In the money 0 122.58% 70.00 344 344 0 105.16%
288 288In the money 0 0.00% 75.00 604 604 0 93.79%
246 246In the money 0 0.00% 80.00 652 652 0 92.24%
151 151In the money 0 73.17% 85.00 102 102 0 92.45%
430 430In the money 0 0.00% 90.00 601 601 0 86.30%
1,532 1,532In the money 0 63.73% 95.00 1,719 1,719 0 85.53%
1,973 1,973In the money 0 73.56% 100.00 390 390 0 82.49%
69 69In the money 0 66.38% 105.00 91 91 0 79.41%
1,254 1,254In the money 0 85.42% 110.00 1,640 1,161 -479 80.62%
263 263In the money 0 63.56% 115.00 344 344 0 76.66%
466 466In the money 0 67.09% 120.00 865 865 0 73.67%
240 240In the money 0 71.14% 125.00 195 194 -1 69.11%
334 334In the money 0 61.38% 130.00 568 566 -2 76.01%
1,442 1,442In the money 0 67.86% 135.00 213 214 +1 73.52%
195 195In the money 0 67.22% 140.00 135 134 -1 73.10%
193 193In the money 0 67.64% 145.00 79 79 0 72.98%
6,957 6,954In the money -3 71.68% 150.00 4,169 4,171 +2 71.06%
106 106In the money 0 66.96% 155.00 195 195 0 71.64%
344 350In the money +6 68.89% 160.00 479 477 -2 71.05%
303 302In the money -1 67.17% 165.00 242 242 0 71.10%
970 960In the money -10 71.26% 170.00 817 818 +1 69.05%
176 175In the money -1 68.51% 175.00 102 100 -2 68.65%
1,150 1,150In the money 0 70.76% 180.00 428 397 -31 68.34%
166 166In the money 0 65.92% 185.00 157 157 0 67.93%
162 162In the money 0 65.71% 190.00 256 255 -1 67.32%
336 337In the money +1 65.38% 195.00 77 77 0 67.02%
2,548 2,508In the money -40 66.02% 200.00 145 392 +247 66.75%
551 551In the money 0 67.29% 210.00 461 462 +1 65.89%
537 540In the money +3 66.67% 220.00 99 99 0 66.69%
STOCK PRICE $225.16
494 495 +1 66.05% 230.00NEAREST ATM 13 35In the money +22 65.49%
473 473 0 63.32% 240.00 0 2In the money +2New 65.87%
389 393 +4 63.90% 250.00 1 1In the money 0 65.56%
288 290 +2 62.96% 260.00 0 0In the money 0New 67.77%
606 1,523 +917 62.53% 270.00 0 0In the money 0New 65.82%
319 330 +11 64.42% 280.00 0 0In the money 0New 65.34%
111 110 -1 64.74% 290.00 0 0In the money 0New 65.29%
656 658 +2 62.25% 300.00 0 0In the money 0New 65.55%
302 302 0 63.52% 310.00 0 0In the money 0New 69.20%
18 18 0 63.15% 320.00 0 0In the money 0New 69.26%
39 39 0 63.80% 330.00 0 0In the money 0New 69.76%
80 80 0 63.90% 340.00 0 0In the money 0New 71.35%
431 433 +2 65.74% 350.00 0 0In the money 0New 71.18%
Showing strikes 1–50 of 63
Mar 19, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$225.16Nearest ATM strike $230.00
Jump to ATM
TEAM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 30.00 3 3 0 179.22%
3 3In the money 0 0.00% 35.00 20 20 0 168.24%
101 101In the money 0 0.00% 40.00 24 24 0 142.59%
3 3In the money 0 0.00% 45.00 22 22 0 136.93%
4 4In the money 0 0.00% 50.00 64 64 0 126.98%
43 43In the money 0 0.00% 55.00 61 61 0 139.50%
15 15In the money 0 92.36% 60.00 92 92 0 93.78%
28 28In the money 0 85.03% 65.00 69 63 -6 90.41%
22 22In the money 0 0.00% 70.00 512 512 0 88.63%
86 86In the money 0 74.03% 75.00 125 125 0 86.44%
163 163In the money 0 74.52% 80.00 71 71 0 85.06%
147 147In the money 0 85.10% 85.00 22 22 0 80.00%
251 251In the money 0 79.92% 90.00 52 52 0 78.82%
32 32In the money 0 70.74% 95.00 13 13 0 80.52%
470 470In the money 0 74.55% 100.00 202 202 0 79.88%
128 128In the money 0 74.07% 105.00 10 10 0 77.85%
35 35In the money 0 73.09% 110.00 26 26 0 76.51%
88 88In the money 0 72.55% 115.00 16 16 0 76.00%
121 121In the money 0 69.48% 120.00 18 18 0 75.68%
79 79In the money 0 72.72% 125.00 22 22 0 75.07%
85 85In the money 0 71.02% 130.00 17 17 0 75.68%
30 30In the money 0 69.18% 135.00 23 23 0 74.77%
42 42In the money 0 71.56% 140.00 34 39 +5 74.39%
9 10In the money +1 70.73% 145.00 49 49 0 72.77%
69 69In the money 0 73.63% 150.00 38 41 +3 70.67%
17 17In the money 0 71.49% 155.00 175 175 0 71.85%
81 81In the money 0 68.83% 160.00 107 107 0 71.35%
8 8In the money 0 68.28% 165.00 8 9 +1 69.63%
13 13In the money 0 68.80% 170.00 45 45 0 69.61%
30 30In the money 0 69.09% 175.00 56 56 0 69.81%
51 51In the money 0 68.85% 180.00 109 109 0 70.76%
100 100In the money 0 68.81% 185.00 200 200 0 70.57%
110 109In the money -1 69.70% 190.00 166 175 +9 68.24%
180 179In the money -1 68.13% 195.00 158 158 0 68.70%
140 140In the money 0 69.33% 200.00 146 145 -1 68.51%
338 337In the money -1 67.38% 210.00 143 143 0 68.00%
320 318In the money -2 67.19% 220.00 80 80 0 68.66%
STOCK PRICE $225.16
177 179 +2 68.37% 230.00NEAREST ATM 52 52In the money 0 68.22%
113 113 0 66.41% 240.00 11 11In the money 0 68.13%
315 315 0 66.22% 250.00 26 31In the money +5 67.91%
91 91 0 66.13% 260.00 31 36In the money +5 67.26%
138 139 +1 67.00% 270.00 0 0In the money 0New 68.27%
218 219 +1 65.83% 280.00 0 0In the money 0New 66.53%
278 279 +1 65.00% 290.00 0 0In the money 0New 66.68%
3 6 +3 67.32% 300.00 0 0In the money 0New 68.54%
0 3 +3New 67.62% 310.00 0 0In the money 0New 68.52%
0 0 0New 67.44% 320.00 0 0In the money 0New 68.73%
0 0 0New 67.56% 330.00 0 0In the money 0New 66.59%
Jun 17, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$225.16Nearest ATM strike $230.00
Jump to ATM
TEAM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
53 52In the money -1 85.80% 30.00 10 10 0 146.79%
4 4In the money 0 90.25% 35.00 15 15 0 125.44%
33 33In the money 0 89.26% 40.00 27 27 0 107.90%
8 8In the money 0 91.23% 45.00 15 15 0 92.02%
21 21In the money 0 98.88% 50.00 55 55 0 89.51%
4 4In the money 0 86.55% 55.00 57 57 0 86.74%
59 58In the money -1 88.56% 60.00 32 32 0 85.43%
65 65In the money 0 80.98% 65.00 124 124 0 80.10%
50 65In the money +15 85.70% 70.00 20 20 0 81.90%
148 148In the money 0 80.50% 75.00 8 8 0 80.52%
352 352In the money 0 74.48% 80.00 65 65 0 77.04%
39 39In the money 0 84.84% 85.00 52 51 -1 78.08%
396 381In the money -15 75.79% 90.00 86 86 0 78.57%
129 129In the money 0 72.24% 95.00 97 97 0 77.31%
193 193In the money 0 73.97% 100.00 25 25 0 76.69%
141 141In the money 0 73.22% 105.00 8 8 0 75.14%
81 81In the money 0 73.14% 110.00 16 16 0 74.83%
205 205In the money 0 71.85% 115.00 44 44 0 75.00%
7 7In the money 0 71.20% 120.00 16 16 0 73.69%
14 13In the money -1 71.73% 125.00 9 9 0 71.74%
2,025 2,025In the money 0 71.21% 130.00 21 21 0 72.77%
138 137In the money -1 72.97% 135.00 19 19 0 72.48%
10 10In the money 0 69.85% 140.00 92 92 0 72.23%
10 10In the money 0 69.30% 145.00 35 35 0 71.75%
65 65In the money 0 69.29% 150.00 62 64 +2 70.85%
11 11In the money 0 69.29% 155.00 16 16 0 71.27%
28 39In the money +11 71.32% 160.00 24 24 0 71.12%
33 33In the money 0 68.45% 165.00 101 101 0 70.37%
31 31In the money 0 69.26% 170.00 160 160 0 69.11%
9 9In the money 0 69.82% 175.00 254 254 0 69.71%
44 44In the money 0 68.90% 180.00 28 28 0 70.37%
37 37In the money 0 68.58% 185.00 43 43 0 69.60%
93 94In the money +1 68.20% 190.00 265 265 0 70.56%
110 110In the money 0 68.19% 195.00 139 139 0 70.10%
584 582In the money -2 68.03% 200.00 151 151 0 69.04%
195 196In the money +1 69.34% 210.00 174 174 0 68.25%
417 424In the money +7 67.61% 220.00 116 116 0 67.90%
STOCK PRICE $225.16
64 64 0 67.04% 230.00NEAREST ATM 118 118In the money 0 67.53%
100 100 0 68.27% 240.00 125 125In the money 0 67.37%
250 250 0 66.35% 250.00 3 3In the money 0 67.44%
48 1,048 +1,000 67.70% 260.00 3 3In the money 0 67.74%
24 24 0 67.05% 270.00 2 3In the money +1 68.60%
5 5 0 65.59% 280.00 1 1In the money 0 68.30%
3 3 0 65.50% 290.00 0 0In the money 0New 68.16%
4 4 0 65.26% 300.00 0 0In the money 0New 66.50%
4 4 0 66.41% 310.00 2 2In the money 0 68.03%
3 4 +1 65.00% 320.00 0 0In the money 0New 67.85%
0 0 0New 65.86% 330.00 0 0In the money 0New 67.95%
Sep 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$225.16Nearest ATM strike $230.00
Jump to ATM
TEAM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.85% 80.00 8 8 0 77.00%
0 0In the money 0New 74.86% 85.00 0 0 0New 76.20%
0 0In the money 0New 74.67% 90.00 132 132 0 75.51%
3 3In the money 0 72.30% 95.00 0 0 0New 74.89%
1 1In the money 0 72.29% 100.00 1 1 0 73.22%
0 0In the money 0New 71.56% 105.00 1 1 0 73.69%
3 3In the money 0 72.51% 110.00 3 3 0 73.27%
0 0In the money 0New 71.93% 115.00 0 0 0New 72.78%
6 6In the money 0 70.88% 120.00 0 0 0New 72.10%
0 0In the money 0New 71.45% 125.00 0 0 0New 70.87%
5 5In the money 0 70.36% 130.00 0 0 0New 71.62%
6 6In the money 0 69.41% 135.00 0 0 0New 71.50%
2 2In the money 0 70.00% 140.00 10 10 0 71.19%
0 0In the money 0New 70.65% 145.00 0 0 0New 69.71%
3 3In the money 0 68.90% 150.00 7 7 0 70.70%
0 0In the money 0New 69.11% 155.00 0 0 0New 70.51%
6 6In the money 0 68.42% 160.00 0 0 0New 70.35%
0 0In the money 0New 68.33% 165.00 24 24 0 69.96%
17 17In the money 0 68.01% 170.00 1 1 0 69.87%
9 9In the money 0 70.36% 175.00 0 0 0New 68.32%
30 30In the money 0 70.28% 180.00 74 128 +54 69.62%
72 72In the money 0 67.18% 185.00 73 73 0 68.07%
39 39In the money 0 67.40% 190.00 66 66 0 69.28%
17 17In the money 0 69.27% 195.00 72 72 0 69.20%
28 28In the money 0 68.45% 200.00 71 71 0 68.61%
19 19In the money 0 67.17% 210.00 119 119 0 68.71%
106 106In the money 0 67.16% 220.00 71 71 0 68.24%
STOCK PRICE $225.16
1,292 1,292 0 66.06% 230.00NEAREST ATM 1,150 1,150In the money 0 67.96%
49 58 +9 66.18% 240.00 0 0In the money 0New 66.75%
21 21 0 67.32% 250.00 13 13In the money 0 66.31%
4 4 0 65.21% 260.00 12 12In the money 0 67.33%
1 1 0 65.48% 270.00 576 576In the money 0 67.65%
5 6 +1 66.63% 280.00 0 0In the money 0New 66.90%
0 0 0New 64.93% 290.00 0 0In the money 0New 67.88%
0 0 0New 64.78% 300.00 0 0In the money 0New 67.69%
0 18 +18New 64.44% 310.00 0 0In the money 0New 66.57%
0 0 0New 64.93% 320.00 0 0In the money 0New 65.89%
0 0 0New 64.48% 330.00 0 0In the money 0New 65.86%
Jan 21, 2028EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$225.16Nearest ATM strike $230.00
Jump to ATM
TEAM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 96.65% 30.00 48 108 +60 83.28%
4 4In the money 0 94.28% 35.00 93 93 0 86.77%
42 40In the money -2 92.09% 40.00 20 20 0 82.47%
11 11In the money 0 86.94% 45.00 38 38 0 81.15%
27 27In the money 0 86.54% 50.00 697 697 0 79.94%
14 14In the money 0 88.38% 55.00 465 465 0 78.57%
50 49In the money -1 74.11% 60.00 416 416 0 77.52%
195 195In the money 0 73.17% 65.00 1,507 1,507 0 76.16%
132 132In the money 0 74.10% 70.00 224 219 -5 75.65%
291 291In the money 0 74.03% 75.00 832 830 -2 74.67%
253 253In the money 0 74.68% 80.00 888 888 0 74.28%
312 312In the money 0 71.99% 85.00 903 903 0 72.79%
384 384In the money 0 70.94% 90.00 151 151 0 72.86%
243 243In the money 0 70.78% 95.00 187 187 0 71.97%
862 841In the money -21 71.29% 100.00 143 143 0 72.58%
17 17In the money 0 70.89% 105.00 504 504 0 71.21%
416 416In the money 0 70.19% 110.00 269 269 0 71.68%
144 144In the money 0 72.70% 115.00 38 38 0 70.82%
251 250In the money -1 68.90% 120.00 315 314 -1 70.41%
70 70In the money 0 71.45% 125.00 27 30 +3 69.25%
231 231In the money 0 70.67% 130.00 220 220 0 69.12%
34 34In the money 0 70.01% 135.00 200 200 0 69.85%
78 78In the money 0 68.09% 140.00 137 137 0 69.38%
150 150In the money 0 69.96% 145.00 47 47 0 68.74%
252 252In the money 0 67.62% 150.00 264 264 0 68.98%
59 59In the money 0 68.01% 155.00 138 138 0 69.06%
70 70In the money 0 67.65% 160.00 65 65 0 69.17%
43 43In the money 0 67.13% 165.00 58 58 0 68.59%
36 36In the money 0 69.49% 170.00 19 19 0 68.01%
48 48In the money 0 66.84% 175.00 40 40 0 68.64%
170 170In the money 0 68.02% 180.00 16 16 0 68.35%
109 109In the money 0 66.53% 185.00 1 8 +7 68.30%
74 74In the money 0 66.63% 190.00 30 40 +10 66.86%
62 62In the money 0 66.19% 195.00 3 3 0 67.90%
783 780In the money -3 67.44% 200.00 324 329 +5 67.74%
22 22In the money 0 66.22% 210.00 50 50 0 67.44%
51 51In the money 0 65.76% 220.00 1,057 1,057 0 67.39%
STOCK PRICE $225.16
387 387 0 65.53% 230.00NEAREST ATM 18 18In the money 0 66.11%
1,391 829 -562 66.74% 240.00 3 3In the money 0 67.08%
611 611 0 65.02% 250.00 1 1In the money 0 65.45%
4 4 0 65.69% 260.00 3 3In the money 0 66.39%
78 78 0 65.46% 270.00 3 3In the money 0 66.35%
31 31 0 65.01% 280.00 1 1In the money 0 66.57%
20 20 0 64.21% 290.00 1 1In the money 0 66.01%
0 0 0New 63.87% 300.00 0 0In the money 0New 65.24%
1 9 +8 63.98% 310.00 3 3In the money 0 66.47%
0 0 0New 64.02% 320.00 0 0In the money 0New 66.15%
0 0 0New 63.18% 330.00 0 0In the money 0New 66.11%
Jan 19, 2029EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$225.16Nearest ATM strike $230.00
Jump to ATM
TEAM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.22% 90.00 3 3 0 70.81%
0 0In the money 0New 71.38% 95.00 2 2 0 70.44%
0 0In the money 0New 70.67% 100.00 1 1 0 70.24%
0 0In the money 0New 70.18% 105.00 1 1 0 69.91%
0 0In the money 0New 70.48% 110.00 2 1 -1 69.65%
0 0In the money 0New 70.06% 115.00 0 0 0New 69.61%
8 8In the money 0 68.84% 120.00 1 1 0 69.53%
0 0In the money 0New 68.99% 125.00 1 1 0 69.20%
3 3In the money 0 69.24% 130.00 2 5 +3 68.79%
0 0In the money 0New 68.27% 135.00 1 1 0 68.53%
0 0In the money 0New 68.84% 140.00 250 250 0 68.45%
0 0In the money 0New 68.18% 145.00 0 0 0New 68.24%
5 5In the money 0 68.42% 150.00 5 5 0 68.13%
1 1In the money 0 67.68% 155.00 0 0 0New 68.96%
6 6In the money 0 67.67% 160.00 2 2 0 67.45%
2 2In the money 0 68.35% 165.00 3 3 0 67.67%
0 0In the money 0New 68.99% 170.00 1 1 0 67.60%
0 0In the money 0New 66.83% 175.00 2 2 0 67.43%
207 207In the money 0 66.20% 180.00 12 12 0 67.40%
5 5In the money 0 65.97% 185.00 0 0 0New 67.18%
2 2In the money 0 65.84% 190.00 0 0 0New 67.06%
0 0In the money 0New 66.13% 195.00 0 0 0New 67.04%
9 8In the money -1 65.53% 200.00 2 2 0 66.50%
59 59In the money 0 65.64% 210.00 2 2 0 66.71%
82 98In the money +16 66.91% 220.00 0 0 0New 66.52%
STOCK PRICE $225.16
47 46 -1 65.14% 230.00NEAREST ATM 0 0In the money 0New 66.45%
6 6 0 65.06% 240.00 1 1In the money 0 66.16%
47 48 +1 65.00% 250.00 0 0In the money 0New 66.16%
3 3 0 64.25% 260.00 0 0In the money 0New 66.03%
5 5 0 65.01% 270.00 0 0In the money 0New 65.96%
7 7 0 64.14% 280.00 0 0In the money 0New 65.66%
4 4 0 64.82% 290.00 25 25In the money 0 65.14%
14 14 0 63.88% 300.00 0 0In the money 0New 65.67%
301 1,503 +1,202 63.58% 310.00 0 0In the money 0New 64.84%
0 0 0New 63.71% 320.00 0 0In the money 0New 64.52%
0 0 0New 63.35% 330.00 0 0In the money 0New 65.08%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view