SMR · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $5.34 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

652 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$5.34Nearest ATM strike $5.50

Jump to ATM

SMR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
10	20In the money	+10	0.00%	2.00	3	2	-1	0.00%
21	19In the money	-2	0.00%	3.00	7	7	0	0.00%
28	26In the money	-2	0.00%	3.50	8	8	0	0.00%
35	66In the money	+31	0.00%	4.00	18	19	+1	0.00%
17	21In the money	+4	433.42%	4.50	4	6	+2	433.42%
58	190In the money	+132	0.00%	5.00	435	342	-93	198.71%
STOCK PRICE $5.34
333	591	+258	102.53%	5.50NEAREST ATM	981	1,079In the money	+98	102.53%
4,077	4,793	+716	304.24%	6.00	594	592In the money	-2	348.10%
3,770	3,695	-75	468.38%	6.50	927	565In the money	-362	738.60%
1,544	1,544	0	611.76%	7.00	440	107In the money	-333	611.76%
768	765	-3	740.26%	7.50	575	200In the money	-375	820.61%
780	780	0	0.00%	8.00	244	173In the money	-71	0.00%
979	958	-21	0.00%	8.50	66	67In the money	+1	0.00%
2,446	2,446	0	0.00%	9.00	14	19In the money	+5	0.00%
1,188	1,186	-2	0.00%	9.50	24	25In the money	+1	0.00%
668	665	-3	0.00%	10.00	12	14In the money	+2	0.00%
352	352	0	0.00%	10.50	6	9In the money	+3	0.00%
6,116	6,116	0	0.00%	11.00	8	1In the money	-7	0.00%
493	493	0	0.00%	11.50	2	2In the money	0	0.00%
365	366	+1	0.00%	12.00	0	0In the money	0New	0.00%
126	126	0	0.00%	12.50	0	3In the money	+3New	0.00%
59	59	0	0.00%	13.00	0	3In the money	+3New	0.00%
18	19	+1	0.00%	13.50	0	1In the money	+1New	0.00%
47	48	+1	0.00%	14.00	0	1In the money	+1New	0.00%
5	5	0	0.00%	14.50	0	3In the money	+3New	0.00%
39	39	0	0.00%	15.00	2	1In the money	-1	0.00%
51	51	0	0.00%	16.00	0	9In the money	+9New	0.00%
238	238	0	0.00%	17.00	0	1In the money	+1New	0.00%
63	63	0	0.00%	18.00	0	0In the money	0New	0.00%
9	9	0	0.00%	19.00	0	0In the money	0New	0.00%
3	1	-2	0.00%	20.00	0	1In the money	+1New	0.00%
3	3	0	0.00%	21.00	1	3In the money	+2	0.00%
1	1	0	0.00%	22.00	0	0In the money	0New	0.00%
15	36	+21	0.00%	1000.00	1	2In the money	+1	0.00%

Oct 30, 2026EXPIRATION66 contracts / 33 strikes

SAVED STOCK PRICE$5.34Nearest ATM strike $5.50

Jump to ATM

SMR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	2In the money	+2New	480.94%	2.00	1	5	+4	552.03%
2	7In the money	+5	0.00%	3.00	0	0	0New	353.30%
0	0In the money	0New	0.00%	3.50	0	0	0New	239.96%
8	12In the money	+4	0.00%	4.00	3	16	+13	123.86%
0	0In the money	0New	120.83%	4.50	4	18	+14	91.64%
270	369In the money	+99	90.23%	5.00	231	273	+42	86.19%
STOCK PRICE $5.34
125	1,529	+1,404	83.53%	5.50NEAREST ATM	273	422In the money	+149	86.29%
741	1,087	+346	88.76%	6.00	375	482In the money	+107	83.44%
1,098	1,403	+305	94.33%	6.50	646	653In the money	+7	104.04%
1,696	1,699	+3	108.90%	7.00	907	914In the money	+7	157.41%
579	579	0	110.13%	7.50	1,084	1,080In the money	-4	214.48%
1,361	1,352	-9	150.40%	8.00	765	368In the money	-397	269.51%
759	746	-13	183.78%	8.50	254	236In the money	-18	237.45%
2,942	2,942	0	174.14%	9.00	202	202In the money	0	253.91%
237	237	0	217.64%	9.50	51	50In the money	-1	249.79%
1,291	1,249	-42	202.75%	10.00	109	108In the money	-1	0.00%
186	186	0	197.68%	10.50	50	48In the money	-2	359.51%
211	211	0	298.89%	11.00	90	90In the money	0	375.96%
130	130	0	220.04%	11.50	92	89In the money	-3	335.24%
252	252	0	230.36%	12.00	59	59In the money	0	421.50%
60	60	0	240.17%	12.50	0	0In the money	0New	361.46%
27	27	0	343.57%	13.00	0	1In the money	+1New	373.60%
77	77	0	416.12%	13.50	0	0In the money	0New	385.17%
9	9	0	427.56%	14.00	0	0In the money	0New	396.23%
7	7	0	438.48%	14.50	0	0In the money	0New	406.78%
199	199	0	306.22%	15.00	1	1In the money	0	416.88%
12	12	0	458.98%	15.50	0	0In the money	0New	426.57%
6	6	0	402.82%	16.00	0	1In the money	+1New	459.92%
3	3	0	486.79%	17.00	0	0In the money	0New	453.43%
5	5	0	503.71%	18.00	0	0In the money	0New	469.80%
1	1	0	336.82%	19.00	0	0In the money	0New	485.11%
1	1	0	419.58%	20.00	0	0In the money	0New	499.50%
11	12	+1	0.00%	1000.00	2	2In the money	0	512.46%

Nov 06, 2026EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$5.34Nearest ATM strike $5.50

Jump to ATM

SMR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.00	0	1	+1New	391.37%
1	1In the money	0	0.00%	3.00	0	0	0New	253.40%
0	0In the money	0New	0.00%	3.50	1	2	+1	196.50%
7	7In the money	0	0.00%	4.00	17	19	+2	112.05%
0	2In the money	+2New	78.60%	4.50	66	121	+55	99.37%
25	27In the money	+2	107.53%	5.00	269	838	+569	103.52%
STOCK PRICE $5.34
32	162	+130	116.05%	5.50NEAREST ATM	134	141In the money	+7	105.39%
3,412	4,049	+637	102.14%	6.00	322	322In the money	0	106.33%
1,730	1,815	+85	105.92%	6.50	201	284In the money	+83	126.71%
1,216	1,218	+2	108.83%	7.00	1,636	1,582In the money	-54	140.36%
876	901	+25	113.58%	7.50	619	620In the money	+1	144.37%
908	927	+19	121.94%	8.00	162	165In the money	+3	172.84%
513	516	+3	120.31%	8.50	222	213In the money	-9	174.13%
616	616	0	143.74%	9.00	24	21In the money	-3	178.38%
462	466	+4	149.64%	9.50	30	30In the money	0	227.96%
1,321	1,314	-7	160.15%	10.00	3	10In the money	+7	0.00%
109	113	+4	242.60%	10.50	55	28In the money	-27	215.65%
187	185	-2	226.67%	11.00	46	46In the money	0	226.54%
51	51	0	226.49%	11.50	131	122In the money	-9	276.77%
39	37	-2	249.44%	12.00	13	13In the money	0	246.49%
108	108	0	171.12%	12.50	1	1In the money	0	255.68%
10	10	0	290.55%	13.00	1	0In the money	-1	264.44%
13	13	0	299.10%	13.50	0	0In the money	0New	272.79%
101	101	0	279.65%	14.00	0	0In the money	0New	280.77%
2	2	0	246.01%	15.00	0	0In the money	0New	295.75%
0	0	0New	258.07%	16.00	0	0In the money	0New	309.57%
100	100	0	269.26%	17.00	0	0In the money	0New	322.36%
9	12	+3	0.00%	1000.00	1	4In the money	+3	363.42%

Nov 13, 2026EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$5.34Nearest ATM strike $5.50

Jump to ATM

SMR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	217.23%	2.00	0	0	0New	320.31%
0	0In the money	0New	150.93%	3.00	0	0	0New	209.96%
0	0In the money	0New	109.61%	4.00	11	14	+3	108.10%
0	0In the money	0New	101.08%	4.50	104	105	+1	97.43%
29	30In the money	+1	100.00%	5.00	19	22	+3	95.26%
STOCK PRICE $5.34
20	26	+6	98.14%	5.50NEAREST ATM	79	85In the money	+6	96.87%
248	413	+165	101.78%	6.00	147	149In the money	+2	99.59%
194	198	+4	101.08%	6.50	112	112In the money	0	101.17%
174	181	+7	107.33%	7.00	107	104In the money	-3	96.70%
343	344	+1	108.49%	7.50	117	113In the money	-4	107.28%
382	377	-5	108.67%	8.00	82	83In the money	+1	129.39%
55	56	+1	120.57%	8.50	59	58In the money	-1	142.73%
176	168	-8	128.45%	9.00	21	21In the money	0	166.41%
63	62	-1	147.43%	9.50	31	28In the money	-3	157.34%
64	64	0	144.14%	10.00	126	108In the money	-18	167.60%
103	103	0	198.68%	10.50	64	63In the money	-1	217.05%
48	49	+1	168.05%	11.00	163	163In the money	0	226.93%
42	49	+7	159.32%	11.50	136	130In the money	-6	236.24%
29	29	0	179.47%	12.00	24	1In the money	-23	187.75%
2	2	0	232.69%	12.50	0	0In the money	0New	210.50%
6	6	0	237.93%	13.00	2	2In the money	0	217.79%
2	2	0	244.93%	13.50	0	0In the money	0New	224.75%
2	2	0	251.61%	14.00	0	0In the money	0New	231.40%
0	0	0New	231.43%	15.00	0	0In the money	0New	257.41%
0	0	0New	211.31%	16.00	0	0In the money	0New	238.58%
3	9	+6	454.30%	1000.00	1	5In the money	+4	297.41%

Nov 20, 2026EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$5.34Nearest ATM strike $5.50

Jump to ATM

SMR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
6	6In the money	0	0.00%	2.00	1	1	0	277.96%
32	32In the money	0	0.00%	3.00	187	189	+2	135.56%
0	1In the money	+1New	99.05%	3.50	3	4	+1	135.71%
170	158In the money	-12	77.46%	4.00	1,231	1,230	-1	92.08%
0	0In the money	0New	86.97%	4.50	43	122	+79	93.06%
267	272In the money	+5	95.35%	5.00	6,348	6,438	+90	92.11%
STOCK PRICE $5.34
15	63	+48	94.87%	5.50NEAREST ATM	112	432In the money	+320	92.09%
940	1,168	+228	95.97%	6.00	3,578	3,589In the money	+11	107.31%
31	127	+96	96.70%	6.50	9	10In the money	+1	101.82%
2,320	2,329	+9	100.24%	7.00	3,962	3,956In the money	-6	95.74%
201	240	+39	107.36%	7.50	15	17In the money	+2	115.88%
4,901	4,923	+22	107.77%	8.00	8,823	8,836In the money	+13	119.81%
25	33	+8	111.11%	8.50	0	11In the money	+11New	141.92%
6,757	6,853	+96	113.84%	9.00	3,446	3,445In the money	-1	118.01%
10	10	0	149.36%	9.50	1	0In the money	-1	112.10%
7,442	7,398	-44	121.46%	10.00	5,877	5,905In the money	+28	135.95%
3	3	0	170.39%	10.50	2	3In the money	+1	155.95%
6,183	6,169	-14	131.64%	11.00	1,299	1,185In the money	-114	151.72%
0	0	0New	187.70%	11.50	0	6In the money	+6New	190.82%
5,487	5,493	+6	139.23%	12.00	463	381In the money	-82	206.67%
2,865	2,865	0	159.53%	13.00	256	77In the money	-179	191.68%
2,203	2,202	-1	173.94%	14.00	64	64In the money	0	233.46%
4,542	4,540	-2	197.51%	15.00	296	265In the money	-31	226.12%
1,129	1,133	+4	196.33%	16.00	4	4In the money	0	190.91%
1,712	1,719	+7	191.02%	17.00	4	4In the money	0	199.69%
1,400	1,400	0	198.42%	18.00	2	0In the money	-2	207.88%
1,142	1,142	0	183.24%	19.00	11	0In the money	-11	215.56%
5,591	5,581	-10	175.83%	20.00	0	0In the money	0New	222.82%
605	605	0	269.88%	21.00	0	0In the money	0New	229.70%
605	604	-1	209.94%	22.00	0	0In the money	0New	236.25%
816	816	0	191.26%	23.00	0	0In the money	0New	242.50%
655	655	0	195.91%	24.00	0	0In the money	0New	248.48%
4,984	4,984	0	215.07%	25.00	0	0In the money	0New	254.21%
690	690	0	255.36%	26.00	0	0In the money	0New	259.72%
120	126	+6	275.64%	1000.00	15	20In the money	+5	328.46%

Nov 27, 2026EXPIRATION50 contracts / 25 strikes

SAVED STOCK PRICE$5.34Nearest ATM strike $5.50

Jump to ATM

SMR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	198.90%	2.00	0	0	0New	249.57%
0	0In the money	0New	119.70%	3.00	10	20	+10	94.13%
0	0In the money	0New	0.00%	3.50	1	1	0	101.75%
1	1In the money	0	85.47%	4.00	0	14	+14New	93.85%
0	0In the money	0New	93.22%	4.50	3	7	+4	93.06%
1	1In the money	0	94.40%	5.00	58	80	+22	92.11%
STOCK PRICE $5.34
35	44	+9	92.73%	5.50NEAREST ATM	60	62In the money	+2	91.59%
20	35	+15	93.37%	6.00	75	77In the money	+2	92.38%
271	277	+6	95.91%	6.50	80	79In the money	-1	94.12%
268	297	+29	95.68%	7.00	123	123In the money	0	95.73%
24	23	-1	94.67%	7.50	31	36In the money	+5	76.82%
322	326	+4	100.76%	8.00	240	256In the money	+16	112.99%
39	48	+9	102.92%	8.50	116	123In the money	+7	106.61%
64	65	+1	108.13%	9.00	26	28In the money	+2	139.27%
110	111	+1	111.98%	9.50	11	15In the money	+4	134.77%
10	10	0	116.97%	10.00	22	21In the money	-1	0.00%
4	4	0	142.62%	10.50	51	51In the money	0	142.45%
4	4	0	127.50%	11.00	30	28In the money	-2	124.72%
3	4	+1	166.40%	11.50	243	257In the money	+14	0.00%
12	12	0	174.39%	12.00	59	59In the money	0	162.98%
10	10	0	180.45%	12.50	8	8In the money	0	169.12%
5	5	0	186.20%	13.00	0	0In the money	0New	174.97%
4	4	0	198.56%	14.00	0	0In the money	0New	185.90%
0	1	+1New	174.00%	15.00	0	0In the money	0New	195.94%
2	3	+1	0.00%	1000.00	0	1In the money	+1New	231.58%

Dec 04, 2026EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$5.34Nearest ATM strike $5.50

Jump to ATM

SMR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	1.50	0	0	0New	287.44%
0	0In the money	0New	128.06%	2.00	0	0	0New	230.02%
0	0In the money	0New	0.00%	2.50	0	0	0New	186.44%
0	0In the money	0New	0.00%	3.00	0	0	0New	147.23%
0	0In the money	0New	70.21%	3.50	0	0	0New	112.60%
0	0In the money	0New	80.56%	4.00	0	0	0New	91.72%
0	0In the money	0New	83.66%	4.50	0	2	+2New	89.90%
0	0In the money	0New	89.98%	5.00	0	2	+2New	91.70%
STOCK PRICE $5.34
0	1	+1New	86.62%	5.50NEAREST ATM	0	0In the money	0New	92.66%
0	0	0New	94.19%	6.00	0	1In the money	+1New	94.91%
0	0	0New	92.56%	6.50	0	0In the money	0New	96.60%
0	0	0New	97.34%	7.00	0	0In the money	0New	100.31%
0	0	0New	95.25%	7.50	0	1In the money	+1New	104.69%
0	1	+1New	99.55%	8.00	0	0In the money	0New	111.33%
0	0	0New	105.45%	8.50	0	2In the money	+2New	110.33%
0	0	0New	109.98%	9.00	0	0In the money	0New	95.85%
0	0	0New	120.72%	9.50	0	0In the money	0New	113.15%
0	0	0New	130.94%	10.00	0	0In the money	0New	0.00%
0	0	0New	139.30%	10.50	0	0In the money	0New	135.90%
0	0	0New	0.00%	1000.00	0	0In the money	0New	377.69%

Dec 18, 2026EXPIRATION26 contracts / 13 strikes

SAVED STOCK PRICE$5.34Nearest ATM strike $5.00

Jump to ATM

SMR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
10	10In the money	0	0.00%	2.00	0	0	0New	200.34%
2	2In the money	0	0.00%	3.00	0	0	0New	91.25%
13	33In the money	+20	81.82%	4.00	41	52	+11	87.00%
105	119In the money	+14	87.04%	5.00NEAREST ATM	60	130	+70	87.66%
STOCK PRICE $5.34
4,622	4,725	+103	88.70%	6.00	208	242In the money	+34	89.67%
80	245	+165	92.10%	7.00	522	524In the money	+2	91.28%
386	818	+432	95.27%	8.00	74	75In the money	+1	100.31%
53	63	+10	97.77%	9.00	1	1In the money	0	98.04%
133	185	+52	100.28%	10.00	27	29In the money	+2	94.71%
97	249	+152	104.20%	11.00	34	53In the money	+19	0.00%
0	0	0New	104.12%	12.00	12	11In the money	-1	135.09%
5	5	0	105.54%	13.00	10	10In the money	0	0.00%
0	0	0New	0.00%	1000.00	0	0In the money	0New	328.28%

Jan 15, 2027EXPIRATION80 contracts / 40 strikes

SAVED STOCK PRICE$5.34Nearest ATM strike $5.00

Jump to ATM

SMR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
6	6In the money	0	90.11%	2.00	2	2	0	165.93%
595	595In the money	0	54.29%	3.00	2,388	2,391	+3	87.32%
78	84In the money	+6	81.77%	4.00	710	710	0	84.17%
630	638In the money	+8	83.33%	5.00NEAREST ATM	3,703	3,713	+10	85.31%
STOCK PRICE $5.34
5,295	5,632	+337	86.35%	6.00	4,948	5,100In the money	+152	81.43%
4,906	4,883	-23	89.12%	7.00	14,802	14,800In the money	-2	85.20%
2,776	2,923	+147	91.38%	8.00	6,148	6,148In the money	0	93.28%
2,701	2,751	+50	92.91%	9.00	1,441	1,441In the money	0	95.22%
15,564	16,347	+783	98.92%	10.00	6,954	6,926In the money	-28	98.96%
5,198	5,383	+185	102.20%	11.00	1,338	1,338In the money	0	104.30%
12,797	12,806	+9	107.44%	12.00	2,251	2,250In the money	-1	113.53%
2,598	2,593	-5	111.32%	13.00	315	315In the money	0	132.49%
5,139	5,139	0	115.30%	14.00	292	292In the money	0	113.46%
16,225	16,201	-24	121.33%	15.00	1,051	1,049In the money	-2	120.08%
775	778	+3	120.54%	16.00	40	40In the money	0	159.18%
3,047	3,047	0	125.53%	17.00	994	536In the money	-458	0.00%
1,042	1,042	0	136.77%	18.00	24	11In the money	-13	154.80%
819	819	0	123.78%	19.00	0	0In the money	0New	166.42%
28,783	28,625	-158	132.49%	20.00	77	75In the money	-2	0.00%
216	216	0	164.26%	21.00	0	0In the money	0New	151.88%
2,917	2,916	-1	128.77%	22.00	5	5In the money	0	156.24%
8,159	8,157	-2	134.10%	25.00	16	16In the money	0	179.16%
2,053	2,053	0	161.68%	27.00	40	40In the money	0	186.55%
5,570	5,570	0	157.23%	30.00	36	34In the money	-2	0.00%
1,111	1,108	-3	197.06%	32.00	0	0In the money	0New	210.99%
3,127	3,082	-45	170.95%	35.00	1,080	1,080In the money	0	211.27%
989	988	-1	206.84%	37.00	0	0In the money	0New	204.81%
7,432	7,429	-3	165.73%	40.00	0	0In the money	0New	223.99%
632	632	0	199.95%	42.00	0	0In the money	0New	228.62%
1,811	1,811	0	191.06%	45.00	4	4In the money	0	243.91%
1,142	1,142	0	223.16%	47.00	0	0In the money	0New	248.10%
5,312	5,304	-8	188.59%	50.00	2	2In the money	0	232.66%
3,982	3,982	0	234.47%	55.00	0	0In the money	0New	263.35%
808	808	0	200.39%	60.00	0	0In the money	0New	279.16%
841	841	0	196.56%	65.00	0	0In the money	0New	286.99%
338	338	0	210.18%	70.00	0	0In the money	0New	286.78%
1,136	1,136	0	214.50%	75.00	0	0In the money	0New	293.54%
10,102	10,101	-1	218.52%	80.00	0	0In the money	0New	299.91%
2,835	2,835	0	199.11%	85.00	0	0In the money	0New	305.92%
29	29	0	214.89%	1000.00	12	52In the money	+40	191.08%

Feb 19, 2027EXPIRATION42 contracts / 21 strikes

SAVED STOCK PRICE$5.34Nearest ATM strike $5.00

Jump to ATM

SMR option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
92	92In the money	0	0.00%	2.00	1	11	+10	143.20%
23	24In the money	+1	83.67%	3.00	328	330	+2	84.58%
27	27In the money	0	78.68%	4.00	441	441	0	83.23%
168	258In the money	+90	83.02%	5.00NEAREST ATM	1,194	1,196	+2	84.25%
STOCK PRICE $5.34
366	364	-2	85.21%	6.00	703	712In the money	+9	85.00%
1,643	1,675	+32	86.28%	7.00	1,636	1,656In the money	+20	85.30%
1,681	1,658	-23	88.85%	8.00	1,387	1,387In the money	0	88.11%
1,917	1,967	+50	90.67%	9.00	1,668	1,669In the money	+1	88.81%
1,245	1,254	+9	90.00%	10.00	330	330In the money	0	96.79%
1,037	1,036	-1	91.72%	11.00	71	75In the money	+4	99.47%
833	833	0	96.77%	12.00	158	158In the money	0	94.18%
448	448	0	107.28%	13.00	36	36In the money	0	111.25%
490	490	0	92.80%	14.00	12	12In the money	0	118.05%
472	492	+20	117.15%	15.00	75	75In the money	0	128.53%
335	335	0	99.43%	16.00	14	12In the money	-2	125.22%
92	93	+1	105.12%	17.00	34	0In the money	-34	139.88%
380	380	0	109.02%	18.00	0	0In the money	0New	149.04%
50	50	0	130.47%	19.00	0	0In the money	0New	126.21%
645	645	0	110.99%	20.00	0	0In the money	0New	144.78%
7	7	0	137.65%	21.00	0	0In the money	0New	149.03%
112	112	0	140.93%	22.00	0	0In the money	0New	146.92%

May 21, 2027EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$5.34Nearest ATM strike $5.00

Jump to ATM

SMR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
7	7In the money	0	65.49%	2.00	0	0	0New	94.78%
22	22In the money	0	79.42%	3.00	322	334	+12	82.07%
60	62In the money	+2	80.81%	4.00	325	326	+1	84.40%
345	374In the money	+29	85.38%	5.00NEAREST ATM	464	476	+12	83.42%
STOCK PRICE $5.34
257	263	+6	85.06%	6.00	301	317In the money	+16	85.25%
481	488	+7	86.89%	7.00	782	783In the money	+1	85.08%
719	700	-19	88.01%	8.00	264	283In the money	+19	87.41%
714	716	+2	86.93%	9.00	45	48In the money	+3	88.42%
457	471	+14	89.17%	10.00	119	129In the money	+10	90.38%
250	271	+21	90.41%	11.00	108	108In the money	0	85.63%
261	261	0	96.24%	12.00	12	12In the money	0	94.86%
265	265	0	93.79%	13.00	12	12In the money	0	87.23%
494	495	+1	92.00%	14.00	50	57In the money	+7	101.78%
201	205	+4	94.21%	15.00	31	31In the money	0	109.59%
46	46	0	96.47%	16.00	25	26In the money	+1	0.00%
191	196	+5	100.62%	17.00	3	3In the money	0	110.25%
13	18	+5	0.00%	1000.00	7	7In the money	0	165.36%

Jan 21, 2028EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$5.34Nearest ATM strike $5.00

Jump to ATM

SMR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1,705	1,717In the money	+12	86.68%	3.00	2,404	2,404	0	87.15%
2,511	2,822In the money	+311	88.52%	5.00NEAREST ATM	2,828	2,889	+61	86.89%
STOCK PRICE $5.34
5,629	5,672	+43	89.68%	8.00	3,485	3,487In the money	+2	87.30%
8,561	8,751	+190	89.81%	10.00	3,447	3,407In the money	-40	86.74%
3,019	3,017	-2	92.01%	13.00	940	940In the money	0	90.82%
5,728	5,766	+38	94.51%	15.00	840	826In the money	-14	118.54%
1,626	1,622	-4	98.92%	18.00	859	859In the money	0	97.90%
5,506	5,605	+99	95.55%	20.00	444	443In the money	-1	92.38%
950	951	+1	106.23%	23.00	395	395In the money	0	104.83%
2,827	2,827	0	97.76%	25.00	1,083	988In the money	-95	0.00%
833	984	+151	101.25%	28.00	11	0In the money	-11	0.00%
3,549	3,577	+28	99.77%	30.00	1	1In the money	0	112.84%
852	852	0	101.93%	33.00	2	2In the money	0	121.44%
1,122	1,229	+107	103.02%	35.00	0	0In the money	0New	0.00%
416	416	0	155.65%	37.00	0	0In the money	0New	0.00%
1,370	1,350	-20	104.03%	40.00	1	1In the money	0	137.74%
396	396	0	116.12%	42.00	0	0In the money	0New	0.00%
898	948	+50	107.65%	45.00	0	0In the money	0New	0.00%
274	272	-2	163.82%	47.00	0	0In the money	0New	0.00%
1,765	1,759	-6	106.50%	50.00	0	0In the money	0New	0.00%
307	311	+4	108.18%	55.00	0	0In the money	0New	0.00%
465	458	-7	170.24%	60.00	0	0In the money	0New	0.00%
342	338	-4	174.80%	65.00	0	0In the money	0New	0.00%
743	723	-20	113.75%	70.00	0	0In the money	0New	0.00%
868	863	-5	114.46%	80.00	0	0In the money	0New	0.00%
4,883	4,951	+68	115.66%	85.00	0	0In the money	0New	186.23%

Jan 19, 2029EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$5.34Nearest ATM strike $5.00

Jump to ATM

SMR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
153	156In the money	+3	85.72%	3.00	323	323	0	86.98%
366	441In the money	+75	89.99%	5.00NEAREST ATM	353	316	-37	88.36%
STOCK PRICE $5.34
1,143	1,159	+16	88.82%	7.00	279	282In the money	+3	87.29%
426	433	+7	91.84%	10.00	370	369In the money	-1	88.03%
1,067	1,066	-1	90.45%	12.00	28	28In the money	0	66.30%
197	196	-1	91.42%	15.00	368	382In the money	+14	133.98%
313	313	0	90.28%	17.00	20	20In the money	0	127.66%
964	1,122	+158	88.86%	20.00	79	79In the money	0	87.48%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days