OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTDOC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $6.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
412 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 23In the money | +8 | 0.00% | 1.50 | 38 | 42 | +4 | 0.00% |
| 6 | 6In the money | 0 | 0.00% | 2.00 | 16 | 72 | +56 | 0.00% |
| 43 | 43In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 7 | 7In the money | 0 | 769.51% | 3.00 | 0 | 0 | 0New | 0.00% |
| 20 | 20In the money | 0 | 652.25% | 3.50 | 0 | 0 | 0New | 0.00% |
| 5 | 6In the money | +1 | 410.32% | 4.00 | 0 | 0 | 0New | 742.58% |
| 1 | 2In the money | +1 | 409.71% | 4.50 | 13 | 13 | 0 | 593.68% |
| 21 | 21In the money | 0 | 230.81% | 5.00 | 163 | 163 | 0 | 221.88% |
| 181 | 180In the money | -1 | 0.00% | 5.50 | 1,626 | 1,631 | +5 | 200.16% |
| 1,538 | 1,536In the money | -2 | 173.78% | 6.00 | 203 | 211 | +8 | 108.65% |
STOCK PRICE $6.34 | ||||||||
| 3,738 | 2,876 | -862 | 51.99% | 6.50NEAREST ATM | 26 | 29In the money | +3 | 43.56% |
| 684 | 666 | -18 | 116.24% | 7.00 | 20 | 6In the money | -14 | 0.00% |
| 825 | 1,018 | +193 | 157.85% | 7.50 | 19 | 0In the money | -19 | 237.73% |
| 208 | 208 | 0 | 331.47% | 8.00 | 2 | 13In the money | +11 | 351.03% |
| 15 | 15 | 0 | 472.22% | 8.50 | 2 | 2In the money | 0 | 413.47% |
| 20 | 20 | 0 | 518.47% | 9.00 | 0 | 0In the money | 0New | 279.14% |
| 17 | 17 | 0 | 572.54% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 562.34% | 10.00 | 0 | 0In the money | 0New | 354.38% |
| 1 | 1 | 0 | 504.96% | 10.50 | 0 | 0In the money | 0New | 388.88% |
| 1 | 1 | 0 | 735.79% | 11.00 | 0 | 0In the money | 0New | 421.53% |
| 0 | 0 | 0New | 776.88% | 11.50 | 0 | 0In the money | 0New | 452.42% |
| 1 | 1 | 0 | 815.52% | 12.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 4In the money | +1 | 475.06% | 1.50 | 12 | 60 | +48 | 701.99% |
| 527 | 527In the money | 0 | 382.50% | 2.00 | 2 | 2 | 0 | 574.87% |
| 10 | 10In the money | 0 | 444.23% | 2.50 | 0 | 0 | 0New | 479.01% |
| 1 | 1In the money | 0 | 296.64% | 3.00 | 0 | 0 | 0New | 396.94% |
| 0 | 0In the money | 0New | 241.68% | 3.50 | 0 | 0 | 0New | 331.84% |
| 318 | 294In the money | -24 | 0.00% | 4.00 | 0 | 0 | 0New | 271.31% |
| 2 | 2In the money | 0 | 169.09% | 4.50 | 60 | 60 | 0 | 208.42% |
| 56 | 56In the money | 0 | 136.17% | 5.00 | 1,575 | 1,574 | -1 | 114.60% |
| 550 | 482In the money | -68 | 121.90% | 5.50 | 249 | 398 | +149 | 102.87% |
| 1,623 | 1,589In the money | -34 | 113.45% | 6.00 | 224 | 234 | +10 | 110.41% |
STOCK PRICE $6.34 | ||||||||
| 3,302 | 3,302 | 0 | 106.81% | 6.50NEAREST ATM | 18 | 16In the money | -2 | 108.09% |
| 383 | 485 | +102 | 121.84% | 7.00 | 8 | 6In the money | -2 | 105.08% |
| 300 | 300 | 0 | 104.38% | 7.50 | 4 | 4In the money | 0 | 110.65% |
| 267 | 269 | +2 | 116.29% | 8.00 | 1 | 1In the money | 0 | 112.87% |
| 119 | 393 | +274 | 118.35% | 8.50 | 2 | 2In the money | 0 | 117.58% |
| 57 | 407 | +350 | 130.49% | 9.00 | 1 | 1In the money | 0 | 140.34% |
| 29 | 29 | 0 | 213.09% | 9.50 | 0 | 0In the money | 0New | 161.90% |
| 0 | 0 | 0New | 198.11% | 10.00 | 0 | 0In the money | 0New | 152.63% |
| 0 | 0 | 0New | 253.29% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 269.12% | 11.00 | 0 | 0In the money | 0New | 178.84% |
| 0 | 0 | 0New | 283.94% | 11.50 | 1 | 1In the money | 0 | 190.87% |
| 0 | 0 | 0New | 297.88% | 12.00 | 0 | 0In the money | 0New | 202.29% |
Nov 06, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 519.12% |
| 168 | 168In the money | 0 | 373.19% | 2.00 | 0 | 0 | 0New | 420.43% |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 350.50% |
| 1 | 1In the money | 0 | 185.65% | 3.00 | 0 | 0 | 0New | 293.93% |
| 0 | 0In the money | 0New | 157.74% | 3.50 | 0 | 0 | 0New | 245.95% |
| 0 | 0In the money | 0New | 131.19% | 4.00 | 0 | 0 | 0New | 196.59% |
| 1 | 1In the money | 0 | 117.11% | 4.50 | 175 | 175 | 0 | 119.91% |
| 83 | 122In the money | +39 | 97.30% | 5.00 | 78 | 78 | 0 | 95.12% |
| 2 | 2In the money | 0 | 89.52% | 5.50 | 107 | 108 | +1 | 87.06% |
| 153 | 154In the money | +1 | 90.25% | 6.00 | 3 | 3 | 0 | 103.35% |
STOCK PRICE $6.34 | ||||||||
| 448 | 462 | +14 | 91.41% | 6.50NEAREST ATM | 27 | 27In the money | 0 | 89.08% |
| 39 | 40 | +1 | 101.02% | 7.00 | 4 | 4In the money | 0 | 89.12% |
| 3 | 3 | 0 | 90.93% | 7.50 | 3 | 3In the money | 0 | 93.19% |
| 17 | 17 | 0 | 89.89% | 8.00 | 3 | 3In the money | 0 | 96.50% |
| 5 | 7 | +2 | 99.37% | 8.50 | 2 | 2In the money | 0 | 103.12% |
| 27 | 27 | 0 | 105.06% | 9.00 | 1 | 1In the money | 0 | 112.55% |
| 2 | 9 | +7 | 113.92% | 9.50 | 0 | 0In the money | 0New | 128.35% |
| 0 | 0 | 0New | 167.66% | 10.00 | 0 | 0In the money | 0New | 131.20% |
| 0 | 0 | 0New | 181.88% | 10.50 | 0 | 0In the money | 0New | 116.36% |
| 0 | 0 | 0New | 195.35% | 11.00 | 0 | 0In the money | 0New | 152.49% |
| 0 | 0 | 0New | 206.18% | 11.50 | 0 | 0In the money | 0New | 134.33% |
| 0 | 0 | 0New | 216.37% | 12.00 | 0 | 0In the money | 0New | 142.65% |
Nov 13, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 351.26% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 289.57% |
| 0 | 0In the money | 0New | 166.34% | 3.00 | 0 | 0 | 0New | 228.66% |
| 0 | 0In the money | 0New | 134.93% | 3.50 | 0 | 0 | 0New | 203.15% |
| 0 | 0In the money | 0New | 116.15% | 4.00 | 1 | 1 | 0 | 162.36% |
| 2 | 2In the money | 0 | 101.68% | 4.50 | 1 | 1 | 0 | 124.65% |
| 4 | 4In the money | 0 | 85.60% | 5.00 | 0 | 0 | 0New | 94.12% |
| 21 | 18In the money | -3 | 82.91% | 5.50 | 13 | 13 | 0 | 81.16% |
| 120 | 120In the money | 0 | 82.92% | 6.00 | 5 | 5 | 0 | 80.05% |
STOCK PRICE $6.34 | ||||||||
| 18 | 39 | +21 | 79.90% | 6.50NEAREST ATM | 0 | 0In the money | 0New | 69.40% |
| 5 | 4 | -1 | 81.16% | 7.00 | 3 | 3In the money | 0 | 90.66% |
| 115 | 115 | 0 | 71.96% | 7.50 | 2 | 2In the money | 0 | 96.86% |
| 4 | 12 | +8 | 83.16% | 8.00 | 0 | 0In the money | 0New | 82.31% |
| 135 | 135 | 0 | 95.76% | 8.50 | 1 | 1In the money | 0 | 88.50% |
| 11 | 11 | 0 | 105.08% | 9.00 | 1 | 1In the money | 0 | 94.93% |
| 0 | 1 | +1New | 97.11% | 9.50 | 0 | 0In the money | 0New | 108.10% |
| 0 | 0 | 0New | 138.71% | 10.00 | 0 | 0In the money | 0New | 108.34% |
| 0 | 0 | 0New | 150.46% | 10.50 | 0 | 0In the money | 0New | 95.94% |
| 0 | 0 | 0New | 159.97% | 11.00 | 0 | 0In the money | 0New | 103.73% |
| 0 | 0 | 0New | 170.54% | 11.50 | 0 | 0In the money | 0New | 134.25% |
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 373.84% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 306.16% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 252.40% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 211.66% |
| 0 | 0In the money | 0New | 122.42% | 3.50 | 0 | 0 | 0New | 177.10% |
| 35 | 35In the money | 0 | 93.78% | 4.00 | 5 | 5 | 0 | 143.31% |
| 0 | 0In the money | 0New | 81.36% | 4.50 | 57 | 57 | 0 | 111.82% |
| 47 | 47In the money | 0 | 69.65% | 5.00 | 378 | 378 | 0 | 89.90% |
| 5 | 8In the money | +3 | 75.98% | 5.50 | 10 | 10 | 0 | 67.82% |
| 615 | 616In the money | +1 | 80.43% | 6.00 | 262 | 308 | +46 | 77.42% |
STOCK PRICE $6.34 | ||||||||
| 386 | 446 | +60 | 77.25% | 6.50NEAREST ATM | 6 | 9In the money | +3 | 68.34% |
| 777 | 877 | +100 | 74.39% | 7.00 | 57 | 57In the money | 0 | 77.02% |
| 7 | 67 | +60 | 61.64% | 7.50 | 0 | 0In the money | 0New | 85.57% |
| 203 | 213 | +10 | 82.24% | 8.00 | 7 | 7In the money | 0 | 75.69% |
| 1 | 1 | 0 | 77.90% | 8.50 | 0 | 0In the money | 0New | 80.69% |
| 89 | 89 | 0 | 95.74% | 9.00 | 4 | 4In the money | 0 | 85.30% |
| 1 | 1 | 0 | 107.24% | 9.50 | 0 | 0In the money | 0New | 98.60% |
| 54 | 54 | 0 | 119.44% | 10.00 | 0 | 0In the money | 0New | 95.56% |
| 0 | 0 | 0New | 131.06% | 10.50 | 0 | 0In the money | 0New | 103.67% |
| 41 | 41 | 0 | 139.35% | 11.00 | 0 | 0In the money | 0New | 92.45% |
| 0 | 0 | 0New | 148.56% | 11.50 | 0 | 0In the money | 0New | 118.53% |
| 0 | 0 | 0New | 155.90% | 12.00 | 0 | 0In the money | 0New | 105.31% |
| 11 | 11 | 0 | 170.90% | 13.00 | 0 | 0In the money | 0New | 117.07% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 274.47% |
Nov 27, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 336.48% |
| 4 | 4In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 275.61% |
| 0 | 0In the money | 0New | 180.77% | 2.50 | 0 | 0 | 0New | 229.78% |
| 0 | 0In the money | 0New | 126.13% | 3.00 | 0 | 0 | 0New | 192.74% |
| 0 | 0In the money | 0New | 109.89% | 3.50 | 0 | 0 | 0New | 159.56% |
| 0 | 0In the money | 0New | 83.32% | 4.00 | 6 | 6 | 0 | 127.59% |
| 7 | 7In the money | 0 | 84.44% | 4.50 | 5 | 5 | 0 | 87.20% |
| 0 | 0In the money | 0New | 76.46% | 5.00 | 0 | 0 | 0New | 78.90% |
| 3 | 3In the money | 0 | 68.83% | 5.50 | 0 | 0 | 0New | 71.82% |
| 26 | 26In the money | 0 | 73.55% | 6.00 | 5 | 5 | 0 | 73.47% |
STOCK PRICE $6.34 | ||||||||
| 72 | 72 | 0 | 76.42% | 6.50NEAREST ATM | 5 | 7In the money | +2 | 68.99% |
| 10 | 12 | +2 | 70.42% | 7.00 | 0 | 0In the money | 0New | 58.56% |
| 9 | 9 | 0 | 71.48% | 7.50 | 5 | 5In the money | 0 | 70.39% |
| 13 | 13 | 0 | 66.86% | 8.00 | 0 | 0In the money | 0New | 72.34% |
| 5 | 5 | 0 | 82.31% | 8.50 | 0 | 0In the money | 0New | 74.22% |
| 154 | 154 | 0 | 87.00% | 9.00 | 0 | 0In the money | 0New | 80.16% |
| 0 | 0 | 0New | 96.14% | 9.50 | 0 | 0In the money | 0New | 84.30% |
| 0 | 0 | 0New | 104.57% | 10.00 | 0 | 0In the money | 0New | 88.50% |
| 0 | 0 | 0New | 116.32% | 10.50 | 0 | 0In the money | 0New | 95.94% |
| 0 | 0 | 0New | 125.03% | 11.00 | 0 | 0In the money | 0New | 87.11% |
Dec 04, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.63% | 2.50 | 0 | 0 | 0New | 209.67% |
| 0 | 0In the money | 0New | 144.44% | 3.00 | 0 | 0 | 0New | 175.81% |
| 0 | 0In the money | 0New | 112.46% | 3.50 | 0 | 0 | 0New | 145.48% |
| 0 | 0In the money | 0New | 97.96% | 4.00 | 0 | 0 | 0New | 117.70% |
| 0 | 0In the money | 0New | 85.60% | 4.50 | 0 | 0 | 0New | 93.07% |
| 0 | 0In the money | 0New | 76.57% | 5.00 | 0 | 0 | 0New | 73.80% |
| 0 | 0In the money | 0New | 72.89% | 5.50 | 0 | 0 | 0New | 68.22% |
| 0 | 0In the money | 0New | 75.07% | 6.00 | 0 | 0 | 0New | 70.26% |
STOCK PRICE $6.34 | ||||||||
| 0 | 0 | 0New | 75.29% | 6.50NEAREST ATM | 0 | 0In the money | 0New | 69.74% |
| 0 | 0 | 0New | 73.96% | 7.00 | 0 | 0In the money | 0New | 69.64% |
| 0 | 0 | 0New | 75.92% | 7.50 | 0 | 0In the money | 0New | 66.41% |
| 0 | 0 | 0New | 71.78% | 8.00 | 0 | 0In the money | 0New | 67.56% |
| 0 | 0 | 0New | 77.46% | 8.50 | 0 | 0In the money | 0New | 69.43% |
| 0 | 0 | 0New | 83.04% | 9.00 | 0 | 0In the money | 0New | 70.88% |
| 0 | 0 | 0New | 89.35% | 9.50 | 0 | 0In the money | 0New | 78.98% |
| 0 | 0 | 0New | 98.24% | 10.00 | 0 | 0In the money | 0New | 84.81% |
| 0 | 0 | 0New | 107.79% | 10.50 | 0 | 0In the money | 0New | 80.16% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 219.24% |
| 0 | 0In the money | 0New | 114.29% | 3.00 | 0 | 0 | 0New | 155.10% |
| 0 | 0In the money | 0New | 82.61% | 4.00 | 6 | 6 | 0 | 101.76% |
| 10 | 10In the money | 0 | 68.07% | 5.00 | 67 | 67 | 0 | 68.47% |
| 406 | 406In the money | 0 | 70.01% | 6.00NEAREST ATM | 2 | 2 | 0 | 66.60% |
STOCK PRICE $6.34 | ||||||||
| 374 | 374 | 0 | 75.65% | 7.00 | 5 | 5In the money | 0 | 56.86% |
| 752 | 752 | 0 | 68.66% | 8.00 | 0 | 0In the money | 0New | 72.22% |
| 8 | 22 | +14 | 65.66% | 9.00 | 0 | 0In the money | 0New | 75.28% |
| 22 | 23 | +1 | 77.02% | 10.00 | 0 | 0In the money | 0New | 80.91% |
| 2 | 2 | 0 | 84.50% | 11.00 | 0 | 0In the money | 0New | 86.00% |
| 2 | 2 | 0 | 110.62% | 12.00 | 0 | 0In the money | 0New | 116.09% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 344.10% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 799 | 799In the money | 0 | 108.92% | 2.50 | 1,264 | 1,264 | 0 | 97.28% |
| 48 | 48In the money | 0 | 72.95% | 4.00 | 101 | 101 | 0 | 78.31% |
| 5,791 | 5,788In the money | -3 | 52.49% | 5.00 | 18,903 | 18,885 | -18 | 63.29% |
| 2,866 | 2,866In the money | 0 | 65.22% | 6.00NEAREST ATM | 11,176 | 11,176 | 0 | 70.06% |
STOCK PRICE $6.34 | ||||||||
| 15,340 | 15,351 | +11 | 63.76% | 7.50 | 11,582 | 11,550In the money | -32 | 63.00% |
| 1,316 | 1,316 | 0 | 63.49% | 9.00 | 1,117 | 1,117In the money | 0 | 64.52% |
| 11,863 | 11,875 | +12 | 73.52% | 10.00 | 1,620 | 1,620In the money | 0 | 0.00% |
| 2,024 | 2,024 | 0 | 84.57% | 11.00 | 1 | 1In the money | 0 | 0.00% |
| 5,043 | 5,038 | -5 | 82.02% | 12.50 | 220 | 220In the money | 0 | 85.01% |
| 9,291 | 9,291 | 0 | 96.82% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 3,366 | 3,366 | 0 | 112.75% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 20,316 | 20,321 | +5 | 111.08% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 4,429 | 4,434 | +5 | 126.38% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 2,745 | 2,747 | +2 | 134.41% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 197.40% | 1000.00 | 0 | 0In the money | 0New | 282.35% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.74% | 2.00 | 1 | 1 | 0 | 132.89% |
| 1 | 1In the money | 0 | 73.34% | 3.00 | 1 | 1 | 0 | 92.46% |
| 0 | 0In the money | 0New | 64.78% | 4.00 | 34 | 34 | 0 | 68.04% |
| 126 | 126In the money | 0 | 68.73% | 5.00 | 590 | 590 | 0 | 57.23% |
| 37 | 37In the money | 0 | 63.00% | 6.00NEAREST ATM | 49 | 49 | 0 | 62.74% |
STOCK PRICE $6.34 | ||||||||
| 67 | 67 | 0 | 62.11% | 7.00 | 6 | 6In the money | 0 | 62.29% |
| 134 | 134 | 0 | 62.17% | 8.00 | 1 | 1In the money | 0 | 57.03% |
| 87 | 93 | +6 | 63.63% | 9.00 | 23 | 23In the money | 0 | 57.11% |
| 92 | 92 | 0 | 65.31% | 10.00 | 85 | 85In the money | 0 | 63.08% |
| 10 | 10 | 0 | 66.40% | 11.00 | 0 | 0In the money | 0New | 66.80% |
| 12 | 13 | +1 | 76.16% | 12.00 | 145 | 145In the money | 0 | 68.14% |
| 40 | 41 | +1 | 75.70% | 13.00 | 0 | 0In the money | 0New | 70.51% |
| 0 | 0 | 0New | 110.30% | 1000.00 | 0 | 0In the money | 0New | 190.38% |
Dec 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 208 | 208In the money | 0 | 68.94% | 2.50 | 346 | 346 | 0 | 73.65% |
| 1,008 | 1,008In the money | 0 | 63.74% | 5.00 | 1,952 | 1,952 | 0 | 59.80% |
STOCK PRICE $6.34 | ||||||||
| 2,391 | 2,391 | 0 | 61.94% | 7.50NEAREST ATM | 288 | 288In the money | 0 | 62.11% |
| 804 | 823 | +19 | 62.78% | 10.00 | 68 | 68In the money | 0 | 58.61% |
| 1,390 | 1,390 | 0 | 64.01% | 12.50 | 137 | 137In the money | 0 | 61.16% |
| 476 | 476 | 0 | 63.37% | 15.00 | 264 | 264In the money | 0 | 64.98% |
| 4,086 | 4,092 | +6 | 67.42% | 17.50 | 0 | 0In the money | 0New | 66.85% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,350 | 2,350In the money | 0 | 0.00% | 3.00 | 647 | 747 | +100 | 66.05% |
| 578 | 594In the money | +16 | 72.23% | 5.00 | 518 | 550 | +32 | 60.08% |
STOCK PRICE $6.34 | ||||||||
| 2,013 | 2,039 | +26 | 62.10% | 7.00NEAREST ATM | 671 | 671In the money | 0 | 62.63% |
| 2,503 | 2,503 | 0 | 65.04% | 10.00 | 534 | 533In the money | -1 | 61.16% |
| 1,137 | 1,157 | +20 | 66.42% | 12.00 | 136 | 134In the money | -2 | 62.40% |
| 6,014 | 6,013 | -1 | 67.80% | 15.00 | 8 | 8In the money | 0 | 68.95% |
| 1,277 | 1,277 | 0 | 71.08% | 17.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 56.46% | 3.00 | 0 | 0 | 0New | 127.66% |
| 65 | 65In the money | 0 | 70.57% | 5.00 | 16 | 16 | 0 | 64.62% |
STOCK PRICE $6.34 | ||||||||
| 139 | 139 | 0 | 65.31% | 7.00NEAREST ATM | 12 | 12In the money | 0 | 60.62% |
| 167 | 174 | +7 | 62.82% | 10.00 | 8 | 8In the money | 0 | 61.96% |
| 14 | 14 | 0 | 68.00% | 12.00 | 5 | 5In the money | 0 | 59.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days