OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TDOC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $6.34 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
412 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM
TDOC option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 23In the money +8 0.00% 1.50 38 42 +4 0.00%
6 6In the money 0 0.00% 2.00 16 72 +56 0.00%
43 43In the money 0 0.00% 2.50 0 0 0New 0.00%
7 7In the money 0 769.51% 3.00 0 0 0New 0.00%
20 20In the money 0 652.25% 3.50 0 0 0New 0.00%
5 6In the money +1 410.32% 4.00 0 0 0New 742.58%
1 2In the money +1 409.71% 4.50 13 13 0 593.68%
21 21In the money 0 230.81% 5.00 163 163 0 221.88%
181 180In the money -1 0.00% 5.50 1,626 1,631 +5 200.16%
1,538 1,536In the money -2 173.78% 6.00 203 211 +8 108.65%
STOCK PRICE $6.34
3,738 2,876 -862 51.99% 6.50NEAREST ATM 26 29In the money +3 43.56%
684 666 -18 116.24% 7.00 20 6In the money -14 0.00%
825 1,018 +193 157.85% 7.50 19 0In the money -19 237.73%
208 208 0 331.47% 8.00 2 13In the money +11 351.03%
15 15 0 472.22% 8.50 2 2In the money 0 413.47%
20 20 0 518.47% 9.00 0 0In the money 0New 279.14%
17 17 0 572.54% 9.50 0 0In the money 0New 0.00%
15 15 0 562.34% 10.00 0 0In the money 0New 354.38%
1 1 0 504.96% 10.50 0 0In the money 0New 388.88%
1 1 0 735.79% 11.00 0 0In the money 0New 421.53%
0 0 0New 776.88% 11.50 0 0In the money 0New 452.42%
1 1 0 815.52% 12.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM
TDOC option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 4In the money +1 475.06% 1.50 12 60 +48 701.99%
527 527In the money 0 382.50% 2.00 2 2 0 574.87%
10 10In the money 0 444.23% 2.50 0 0 0New 479.01%
1 1In the money 0 296.64% 3.00 0 0 0New 396.94%
0 0In the money 0New 241.68% 3.50 0 0 0New 331.84%
318 294In the money -24 0.00% 4.00 0 0 0New 271.31%
2 2In the money 0 169.09% 4.50 60 60 0 208.42%
56 56In the money 0 136.17% 5.00 1,575 1,574 -1 114.60%
550 482In the money -68 121.90% 5.50 249 398 +149 102.87%
1,623 1,589In the money -34 113.45% 6.00 224 234 +10 110.41%
STOCK PRICE $6.34
3,302 3,302 0 106.81% 6.50NEAREST ATM 18 16In the money -2 108.09%
383 485 +102 121.84% 7.00 8 6In the money -2 105.08%
300 300 0 104.38% 7.50 4 4In the money 0 110.65%
267 269 +2 116.29% 8.00 1 1In the money 0 112.87%
119 393 +274 118.35% 8.50 2 2In the money 0 117.58%
57 407 +350 130.49% 9.00 1 1In the money 0 140.34%
29 29 0 213.09% 9.50 0 0In the money 0New 161.90%
0 0 0New 198.11% 10.00 0 0In the money 0New 152.63%
0 0 0New 253.29% 10.50 0 0In the money 0New 0.00%
0 0 0New 269.12% 11.00 0 0In the money 0New 178.84%
0 0 0New 283.94% 11.50 1 1In the money 0 190.87%
0 0 0New 297.88% 12.00 0 0In the money 0New 202.29%
Nov 06, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM
TDOC option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 1.50 0 0 0New 519.12%
168 168In the money 0 373.19% 2.00 0 0 0New 420.43%
2 2In the money 0 0.00% 2.50 0 0 0New 350.50%
1 1In the money 0 185.65% 3.00 0 0 0New 293.93%
0 0In the money 0New 157.74% 3.50 0 0 0New 245.95%
0 0In the money 0New 131.19% 4.00 0 0 0New 196.59%
1 1In the money 0 117.11% 4.50 175 175 0 119.91%
83 122In the money +39 97.30% 5.00 78 78 0 95.12%
2 2In the money 0 89.52% 5.50 107 108 +1 87.06%
153 154In the money +1 90.25% 6.00 3 3 0 103.35%
STOCK PRICE $6.34
448 462 +14 91.41% 6.50NEAREST ATM 27 27In the money 0 89.08%
39 40 +1 101.02% 7.00 4 4In the money 0 89.12%
3 3 0 90.93% 7.50 3 3In the money 0 93.19%
17 17 0 89.89% 8.00 3 3In the money 0 96.50%
5 7 +2 99.37% 8.50 2 2In the money 0 103.12%
27 27 0 105.06% 9.00 1 1In the money 0 112.55%
2 9 +7 113.92% 9.50 0 0In the money 0New 128.35%
0 0 0New 167.66% 10.00 0 0In the money 0New 131.20%
0 0 0New 181.88% 10.50 0 0In the money 0New 116.36%
0 0 0New 195.35% 11.00 0 0In the money 0New 152.49%
0 0 0New 206.18% 11.50 0 0In the money 0New 134.33%
0 0 0New 216.37% 12.00 0 0In the money 0New 142.65%
Nov 13, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM
TDOC option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 2.00 0 0 0New 351.26%
0 0In the money 0New 0.00% 2.50 0 0 0New 289.57%
0 0In the money 0New 166.34% 3.00 0 0 0New 228.66%
0 0In the money 0New 134.93% 3.50 0 0 0New 203.15%
0 0In the money 0New 116.15% 4.00 1 1 0 162.36%
2 2In the money 0 101.68% 4.50 1 1 0 124.65%
4 4In the money 0 85.60% 5.00 0 0 0New 94.12%
21 18In the money -3 82.91% 5.50 13 13 0 81.16%
120 120In the money 0 82.92% 6.00 5 5 0 80.05%
STOCK PRICE $6.34
18 39 +21 79.90% 6.50NEAREST ATM 0 0In the money 0New 69.40%
5 4 -1 81.16% 7.00 3 3In the money 0 90.66%
115 115 0 71.96% 7.50 2 2In the money 0 96.86%
4 12 +8 83.16% 8.00 0 0In the money 0New 82.31%
135 135 0 95.76% 8.50 1 1In the money 0 88.50%
11 11 0 105.08% 9.00 1 1In the money 0 94.93%
0 1 +1New 97.11% 9.50 0 0In the money 0New 108.10%
0 0 0New 138.71% 10.00 0 0In the money 0New 108.34%
0 0 0New 150.46% 10.50 0 0In the money 0New 95.94%
0 0 0New 159.97% 11.00 0 0In the money 0New 103.73%
0 0 0New 170.54% 11.50 0 0In the money 0New 134.25%
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM
TDOC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 1.50 0 0 0New 373.84%
0 0In the money 0New 0.00% 2.00 0 0 0New 306.16%
0 0In the money 0New 0.00% 2.50 0 0 0New 252.40%
0 0In the money 0New 0.00% 3.00 0 0 0New 211.66%
0 0In the money 0New 122.42% 3.50 0 0 0New 177.10%
35 35In the money 0 93.78% 4.00 5 5 0 143.31%
0 0In the money 0New 81.36% 4.50 57 57 0 111.82%
47 47In the money 0 69.65% 5.00 378 378 0 89.90%
5 8In the money +3 75.98% 5.50 10 10 0 67.82%
615 616In the money +1 80.43% 6.00 262 308 +46 77.42%
STOCK PRICE $6.34
386 446 +60 77.25% 6.50NEAREST ATM 6 9In the money +3 68.34%
777 877 +100 74.39% 7.00 57 57In the money 0 77.02%
7 67 +60 61.64% 7.50 0 0In the money 0New 85.57%
203 213 +10 82.24% 8.00 7 7In the money 0 75.69%
1 1 0 77.90% 8.50 0 0In the money 0New 80.69%
89 89 0 95.74% 9.00 4 4In the money 0 85.30%
1 1 0 107.24% 9.50 0 0In the money 0New 98.60%
54 54 0 119.44% 10.00 0 0In the money 0New 95.56%
0 0 0New 131.06% 10.50 0 0In the money 0New 103.67%
41 41 0 139.35% 11.00 0 0In the money 0New 92.45%
0 0 0New 148.56% 11.50 0 0In the money 0New 118.53%
0 0 0New 155.90% 12.00 0 0In the money 0New 105.31%
11 11 0 170.90% 13.00 0 0In the money 0New 117.07%
0 0 0New 0.00% 1000.00 0 0In the money 0New 274.47%
Nov 27, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM
TDOC option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 1.50 0 0 0New 336.48%
4 4In the money 0 0.00% 2.00 0 0 0New 275.61%
0 0In the money 0New 180.77% 2.50 0 0 0New 229.78%
0 0In the money 0New 126.13% 3.00 0 0 0New 192.74%
0 0In the money 0New 109.89% 3.50 0 0 0New 159.56%
0 0In the money 0New 83.32% 4.00 6 6 0 127.59%
7 7In the money 0 84.44% 4.50 5 5 0 87.20%
0 0In the money 0New 76.46% 5.00 0 0 0New 78.90%
3 3In the money 0 68.83% 5.50 0 0 0New 71.82%
26 26In the money 0 73.55% 6.00 5 5 0 73.47%
STOCK PRICE $6.34
72 72 0 76.42% 6.50NEAREST ATM 5 7In the money +2 68.99%
10 12 +2 70.42% 7.00 0 0In the money 0New 58.56%
9 9 0 71.48% 7.50 5 5In the money 0 70.39%
13 13 0 66.86% 8.00 0 0In the money 0New 72.34%
5 5 0 82.31% 8.50 0 0In the money 0New 74.22%
154 154 0 87.00% 9.00 0 0In the money 0New 80.16%
0 0 0New 96.14% 9.50 0 0In the money 0New 84.30%
0 0 0New 104.57% 10.00 0 0In the money 0New 88.50%
0 0 0New 116.32% 10.50 0 0In the money 0New 95.94%
0 0 0New 125.03% 11.00 0 0In the money 0New 87.11%
Dec 04, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.50
Jump to ATM
TDOC option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 158.63% 2.50 0 0 0New 209.67%
0 0In the money 0New 144.44% 3.00 0 0 0New 175.81%
0 0In the money 0New 112.46% 3.50 0 0 0New 145.48%
0 0In the money 0New 97.96% 4.00 0 0 0New 117.70%
0 0In the money 0New 85.60% 4.50 0 0 0New 93.07%
0 0In the money 0New 76.57% 5.00 0 0 0New 73.80%
0 0In the money 0New 72.89% 5.50 0 0 0New 68.22%
0 0In the money 0New 75.07% 6.00 0 0 0New 70.26%
STOCK PRICE $6.34
0 0 0New 75.29% 6.50NEAREST ATM 0 0In the money 0New 69.74%
0 0 0New 73.96% 7.00 0 0In the money 0New 69.64%
0 0 0New 75.92% 7.50 0 0In the money 0New 66.41%
0 0 0New 71.78% 8.00 0 0In the money 0New 67.56%
0 0 0New 77.46% 8.50 0 0In the money 0New 69.43%
0 0 0New 83.04% 9.00 0 0In the money 0New 70.88%
0 0 0New 89.35% 9.50 0 0In the money 0New 78.98%
0 0 0New 98.24% 10.00 0 0In the money 0New 84.81%
0 0 0New 107.79% 10.50 0 0In the money 0New 80.16%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.00
Jump to ATM
TDOC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 219.24%
0 0In the money 0New 114.29% 3.00 0 0 0New 155.10%
0 0In the money 0New 82.61% 4.00 6 6 0 101.76%
10 10In the money 0 68.07% 5.00 67 67 0 68.47%
406 406In the money 0 70.01% 6.00NEAREST ATM 2 2 0 66.60%
STOCK PRICE $6.34
374 374 0 75.65% 7.00 5 5In the money 0 56.86%
752 752 0 68.66% 8.00 0 0In the money 0New 72.22%
8 22 +14 65.66% 9.00 0 0In the money 0New 75.28%
22 23 +1 77.02% 10.00 0 0In the money 0New 80.91%
2 2 0 84.50% 11.00 0 0In the money 0New 86.00%
2 2 0 110.62% 12.00 0 0In the money 0New 116.09%
0 0 0New 0.00% 1000.00 0 0In the money 0New 344.10%
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.00
Jump to ATM
TDOC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
799 799In the money 0 108.92% 2.50 1,264 1,264 0 97.28%
48 48In the money 0 72.95% 4.00 101 101 0 78.31%
5,791 5,788In the money -3 52.49% 5.00 18,903 18,885 -18 63.29%
2,866 2,866In the money 0 65.22% 6.00NEAREST ATM 11,176 11,176 0 70.06%
STOCK PRICE $6.34
15,340 15,351 +11 63.76% 7.50 11,582 11,550In the money -32 63.00%
1,316 1,316 0 63.49% 9.00 1,117 1,117In the money 0 64.52%
11,863 11,875 +12 73.52% 10.00 1,620 1,620In the money 0 0.00%
2,024 2,024 0 84.57% 11.00 1 1In the money 0 0.00%
5,043 5,038 -5 82.02% 12.50 220 220In the money 0 85.01%
9,291 9,291 0 96.82% 15.00 0 0In the money 0New 0.00%
3,366 3,366 0 112.75% 17.50 0 0In the money 0New 0.00%
20,316 20,321 +5 111.08% 20.00 0 0In the money 0New 0.00%
4,429 4,434 +5 126.38% 22.50 0 0In the money 0New 0.00%
2,745 2,747 +2 134.41% 25.00 0 0In the money 0New 0.00%
3 3 0 197.40% 1000.00 0 0In the money 0New 282.35%
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $6.00
Jump to ATM
TDOC option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 94.74% 2.00 1 1 0 132.89%
1 1In the money 0 73.34% 3.00 1 1 0 92.46%
0 0In the money 0New 64.78% 4.00 34 34 0 68.04%
126 126In the money 0 68.73% 5.00 590 590 0 57.23%
37 37In the money 0 63.00% 6.00NEAREST ATM 49 49 0 62.74%
STOCK PRICE $6.34
67 67 0 62.11% 7.00 6 6In the money 0 62.29%
134 134 0 62.17% 8.00 1 1In the money 0 57.03%
87 93 +6 63.63% 9.00 23 23In the money 0 57.11%
92 92 0 65.31% 10.00 85 85In the money 0 63.08%
10 10 0 66.40% 11.00 0 0In the money 0New 66.80%
12 13 +1 76.16% 12.00 145 145In the money 0 68.14%
40 41 +1 75.70% 13.00 0 0In the money 0New 70.51%
0 0 0New 110.30% 1000.00 0 0In the money 0New 190.38%
Dec 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $7.50
Jump to ATM
TDOC option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
208 208In the money 0 68.94% 2.50 346 346 0 73.65%
1,008 1,008In the money 0 63.74% 5.00 1,952 1,952 0 59.80%
STOCK PRICE $6.34
2,391 2,391 0 61.94% 7.50NEAREST ATM 288 288In the money 0 62.11%
804 823 +19 62.78% 10.00 68 68In the money 0 58.61%
1,390 1,390 0 64.01% 12.50 137 137In the money 0 61.16%
476 476 0 63.37% 15.00 264 264In the money 0 64.98%
4,086 4,092 +6 67.42% 17.50 0 0In the money 0New 66.85%
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $7.00
Jump to ATM
TDOC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,350 2,350In the money 0 0.00% 3.00 647 747 +100 66.05%
578 594In the money +16 72.23% 5.00 518 550 +32 60.08%
STOCK PRICE $6.34
2,013 2,039 +26 62.10% 7.00NEAREST ATM 671 671In the money 0 62.63%
2,503 2,503 0 65.04% 10.00 534 533In the money -1 61.16%
1,137 1,157 +20 66.42% 12.00 136 134In the money -2 62.40%
6,014 6,013 -1 67.80% 15.00 8 8In the money 0 68.95%
1,277 1,277 0 71.08% 17.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.34Nearest ATM strike $7.00
Jump to ATM
TDOC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 56.46% 3.00 0 0 0New 127.66%
65 65In the money 0 70.57% 5.00 16 16 0 64.62%
STOCK PRICE $6.34
139 139 0 65.31% 7.00NEAREST ATM 12 12In the money 0 60.62%
167 174 +7 62.82% 10.00 8 8In the money 0 61.96%
14 14 0 68.00% 12.00 5 5In the money 0 59.82%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view