OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 08:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ABT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $102.11 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,190 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $102.00
Jump to ATM
ABT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 0.00% 70.00 7 4 -3 580.08%
12 12In the money 0 740.20% 75.00 3 3 0 0.00%
1 1In the money 0 611.16% 80.00 28 28 0 785.33%
0 0In the money 0New 539.67% 85.00 17 18 +1 303.54%
0 0In the money 0New 451.01% 87.00 57 103 +46 578.81%
0 1In the money +1New 413.36% 88.00 36 36 0 549.67%
5 5In the money 0 389.03% 89.00 277 277 0 520.55%
72 72In the money 0 376.50% 90.00 1,163 1,159 -4 218.57%
0 0In the money 0New 351.66% 91.00 78 73 -5 364.54%
1 1In the money 0 315.98% 92.00 203 213 +10 185.06%
8 8In the money 0 291.48% 93.00 208 235 +27 168.33%
0 0In the money 0New 276.54% 94.00 1,840 1,792 -48 151.59%
125 69In the money -56 145.00% 95.00 425 425 0 134.82%
8 6In the money -2 176.57% 96.00 1,458 1,603 +145 132.51%
19 20In the money +1 199.21% 97.00 601 580 -21 113.98%
213 237In the money +24 130.92% 98.00 303 397 +94 83.78%
142 790In the money +648 107.15% 99.00 1,063 1,048 -15 66.19%
355 432In the money +77 86.01% 100.00 1,623 1,505 -118 48.09%
119 1,023In the money +904 0.00% 101.00 431 327 -104 46.76%
246 350In the money +104 34.58% 102.00NEAREST ATM 1,676 1,136 -540 40.29%
STOCK PRICE $102.11
694 512 -182 40.46% 103.00 3,215 2,584In the money -631 64.76%
353 403 +50 65.17% 104.00 800 757In the money -43 70.79%
1,198 1,228 +30 60.52% 105.00 423 377In the money -46 84.33%
400 391 -9 87.51% 106.00 78 1In the money -77 0.00%
1,509 1,471 -38 92.62% 107.00 111 0In the money -111 0.00%
1,425 1,420 -5 107.79% 108.00 51 0In the money -51 0.00%
399 371 -28 199.75% 109.00 1 1In the money 0 0.00%
356 346 -10 136.86% 110.00 7 3In the money -4 0.00%
301 286 -15 357.02% 111.00 41 0In the money -41 0.00%
181 143 -38 319.78% 112.00 1 0In the money -1 0.00%
138 126 -12 275.49% 113.00 1 0In the money -1 0.00%
104 94 -10 435.02% 114.00 0 0In the money 0New 0.00%
307 298 -9 289.41% 115.00 20 0In the money -20 257.34%
208 256 +48 216.81% 116.00 0 0In the money 0New 194.74%
194 194 0 498.04% 117.00 0 0In the money 0New 0.00%
200 200 0 518.13% 118.00 1 0In the money -1 0.00%
1 1 0 537.80% 119.00 0 0In the money 0New 0.00%
290 285 -5 265.70% 120.00 0 0In the money 0New 0.00%
0 0 0New 576.02% 121.00 0 0In the money 0New 250.64%
8 8 0 289.08% 122.00 0 0In the money 0New 0.00%
0 0 0New 612.86% 123.00 0 0In the money 0New 0.00%
0 0 0New 630.81% 124.00 0 0In the money 0New 0.00%
0 0 0New 648.47% 125.00 0 0In the money 0New 0.00%
0 0 0New 665.84% 126.00 0 0In the money 0New 476.53%
0 0 0New 682.94% 127.00 0 0In the money 0New 490.56%
0 0 0New 699.79% 128.00 0 0In the money 0New 0.00%
0 0 0New 716.38% 129.00 0 0In the money 0New 0.00%
7 7 0 732.73% 130.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $102.00
Jump to ATM
ABT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 157.68% 70.00 0 0 0New 203.61%
0 0In the money 0New 132.81% 75.00 0 0 0New 175.11%
3 3In the money 0 118.68% 80.00 9 9 0 119.99%
0 0In the money 0New 89.38% 85.00 15 15 0 76.25%
0 0In the money 0New 80.30% 87.00 12 12 0 108.28%
0 0In the money 0New 78.21% 88.00 64 64 0 96.24%
0 0In the money 0New 71.27% 89.00 79 79 0 97.46%
0 1In the money +1New 58.96% 90.00 139 151 +12 52.65%
0 0In the money 0New 62.28% 91.00 25 30 +5 55.32%
0 5In the money +5New 57.78% 92.00 94 94 0 34.47%
18 18In the money 0 51.18% 93.00 184 186 +2 49.40%
5 5In the money 0 52.34% 94.00 86 1,086 +1,000 47.17%
7 6In the money -1 35.73% 95.00 101 159 +58 33.64%
37 38In the money +1 41.17% 96.00 63 83 +20 31.12%
143 149In the money +6 34.84% 97.00 90 93 +3 38.23%
22 385In the money +363 34.14% 98.00 231 295 +64 26.64%
501 522In the money +21 23.74% 99.00 53 579 +526 28.61%
113 164In the money +51 27.56% 100.00 182 204 +22 28.36%
140 396In the money +256 24.95% 101.00 59 72 +13 28.38%
90 130In the money +40 28.30% 102.00NEAREST ATM 152 134 -18 28.50%
STOCK PRICE $102.11
204 1,181 +977 27.64% 103.00 291 304In the money +13 28.60%
126 137 +11 28.41% 104.00 18 17In the money -1 27.42%
258 356 +98 28.04% 105.00 13 11In the money -2 31.62%
40 122 +82 28.18% 106.00 4 5In the money +1 32.24%
148 162 +14 27.21% 107.00 21 14In the money -7 21.37%
182 177 -5 31.93% 108.00 5 1In the money -4 19.23%
45 56 +11 39.22% 109.00 5 5In the money 0 0.00%
449 355 -94 36.02% 110.00 1 1In the money 0 0.00%
269 170 -99 47.63% 111.00 0 1In the money +1New 0.00%
70 68 -2 66.63% 112.00 0 0In the money 0New 29.30%
264 235 -29 51.78% 113.00 4 0In the money -4 0.00%
40 40 0 64.64% 114.00 0 0In the money 0New 0.00%
85 85 0 55.95% 115.00 0 0In the money 0New 49.40%
1,004 1,004 0 39.91% 116.00 2 0In the money -2 0.00%
12 14 +2 72.31% 117.00 1 0In the money -1 0.00%
65 65 0 95.49% 118.00 0 0In the money 0New 0.00%
4 4 0 99.13% 119.00 0 0In the money 0New 0.00%
15 15 0 73.67% 120.00 0 0In the money 0New 0.00%
0 0 0New 119.63% 125.00 0 0In the money 0New 0.00%
0 0 0New 103.88% 130.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $102.00
Jump to ATM
ABT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.49% 70.00 0 0 0New 146.10%
0 0In the money 0New 99.88% 75.00 0 0 0New 120.78%
0 0In the money 0New 77.52% 80.00 3 3 0 93.86%
0 0In the money 0New 65.31% 85.00 89 89 0 75.65%
0 1In the money +1New 62.05% 87.00 1 1 0 67.79%
0 0In the money 0New 55.39% 88.00 10 10 0 69.95%
0 0In the money 0New 53.72% 89.00 14 73 +59 55.14%
0 0In the money 0New 51.85% 90.00 79 99 +20 51.80%
0 0In the money 0New 49.81% 91.00 40 41 +1 50.46%
0 0In the money 0New 46.36% 92.00 32 30 -2 59.02%
0 0In the money 0New 41.65% 93.00 61 63 +2 31.77%
0 0In the money 0New 40.56% 94.00 17 46 +29 35.84%
2 5In the money +3 34.78% 95.00 33 34 +1 39.18%
0 1In the money +1New 33.38% 96.00 57 76 +19 30.37%
10 11In the money +1 34.24% 97.00 21 38 +17 30.35%
12 34In the money +22 27.72% 98.00 65 66 +1 27.48%
4 5In the money +1 32.02% 99.00 29 34 +5 29.63%
32 36In the money +4 27.36% 100.00 44 45 +1 29.54%
3 25In the money +22 27.55% 101.00 89 96 +7 29.26%
8 45In the money +37 27.47% 102.00NEAREST ATM 2 8 +6 28.49%
STOCK PRICE $102.11
15 1,577 +1,562 28.37% 103.00 43 48In the money +5 23.72%
349 357 +8 28.10% 104.00 15 15In the money 0 23.53%
382 403 +21 28.29% 105.00 34 25In the money -9 26.84%
84 87 +3 28.37% 106.00 0 12In the money +12New 26.27%
132 134 +2 28.40% 107.00 2 2In the money 0 25.37%
482 483 +1 26.02% 108.00 3 3In the money 0 28.49%
17 19 +2 38.47% 109.00 0 0In the money 0New 23.57%
387 402 +15 29.84% 110.00 0 0In the money 0New 0.00%
50 138 +88 29.52% 111.00 0 0In the money 0New 0.00%
510 510 0 30.13% 112.00 4 4In the money 0 37.32%
35 30 -5 39.52% 113.00 0 0In the money 0New 0.00%
11 11 0 57.31% 114.00 0 0In the money 0New 0.00%
222 222 0 60.16% 115.00 0 0In the money 0New 0.00%
5 5 0 62.95% 116.00 0 0In the money 0New 0.00%
10 10 0 65.67% 117.00 0 0In the money 0New 32.77%
4 4 0 66.27% 118.00 0 0In the money 0New 0.00%
2 2 0 70.94% 119.00 0 0In the money 0New 0.00%
3 3 0 73.50% 120.00 0 0In the money 0New 0.00%
0 0 0New 73.51% 125.00 0 0In the money 0New 0.00%
0 0 0New 82.99% 130.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $102.00
Jump to ATM
ABT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.80% 70.00 0 0 0New 119.86%
0 0In the money 0New 77.83% 75.00 0 0 0New 102.50%
0 1In the money +1New 67.55% 80.00 4 4 0 85.90%
0 0In the money 0New 55.07% 85.00 26 26 0 70.37%
0 0In the money 0New 50.86% 87.00 1 1 0 64.48%
0 0In the money 0New 45.36% 88.00 2 2 0 61.30%
0 0In the money 0New 39.73% 89.00 4 8 +4 58.12%
0 0In the money 0New 39.96% 90.00 5 5 0 48.00%
0 0In the money 0New 39.67% 91.00 11 23 +12 52.99%
0 0In the money 0New 41.91% 92.00 11 10 -1 34.85%
4 4In the money 0 34.08% 93.00 12 18 +6 48.00%
0 0In the money 0New 35.01% 94.00 9 9 0 45.38%
7 7In the money 0 32.83% 95.00 8 8 0 43.34%
1 1In the money 0 32.71% 96.00 7 8 +1 32.29%
16 16In the money 0 32.19% 97.00 4 65 +61 26.92%
9 9In the money 0 30.57% 98.00 9 9 0 37.66%
4 9In the money +5 32.05% 99.00 23 23 0 33.19%
9 70In the money +61 27.45% 100.00 7 32 +25 28.55%
9 76In the money +67 28.43% 101.00 11 20 +9 31.03%
56 82In the money +26 28.51% 102.00NEAREST ATM 6 6 0 28.24%
STOCK PRICE $102.11
9 13 +4 28.01% 103.00 44 49In the money +5 27.47%
27 25 -2 33.90% 104.00 5 5In the money 0 29.97%
21 20 -1 28.13% 105.00 53 32In the money -21 25.81%
9 9 0 27.44% 106.00 1 0In the money -1 25.12%
285 289 +4 27.29% 107.00 5 5In the money 0 24.26%
28 30 +2 27.53% 108.00 2 2In the money 0 24.76%
49 49 0 39.12% 109.00 0 0In the money 0New 24.66%
40 39 -1 40.71% 110.00 0 0In the money 0New 29.75%
18 18 0 42.11% 111.00 0 0In the money 0New 31.20%
95 110 +15 29.05% 112.00 0 0In the money 0New 26.09%
5 7 +2 45.47% 113.00 0 0In the money 0New 21.87%
3 5 +2 47.52% 114.00 0 0In the money 0New 0.00%
13 13 0 49.88% 115.00 1 1In the money 0 39.91%
3 3 0 51.78% 116.00 0 0In the money 0New 40.81%
1 1 0 42.71% 120.00 0 0In the money 0New 45.70%
21 21 0 69.50% 125.00 0 0In the money 0New 54.26%
0 0 0New 78.61% 130.00 0 0In the money 0New 62.23%
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $102.00
Jump to ATM
ABT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 140.48% 50.00 5 5 0 119.16%
0 0In the money 0New 99.81% 55.00 70 70 0 97.67%
2 2In the money 0 0.00% 60.00 118 118 0 85.16%
0 0In the money 0New 85.37% 65.00 306 306 0 73.58%
3 3In the money 0 75.05% 70.00 694 694 0 62.78%
1 1In the money 0 62.39% 75.00 916 916 0 52.60%
0 0In the money 0New 58.68% 77.50 471 471 0 47.71%
2 2In the money 0 52.70% 80.00 903 903 0 42.93%
0 0In the money 0New 54.82% 82.50 179 179 0 40.03%
85 85In the money 0 51.00% 85.00 830 838 +8 35.27%
91 91In the money 0 45.75% 87.50 578 589 +11 32.91%
267 267In the money 0 37.46% 90.00 772 910 +138 31.22%
0 0In the money 0New 33.48% 92.00 11 18 +7 29.90%
246 246In the money 0 33.95% 92.50 818 816 -2 30.74%
0 0In the money 0New 33.46% 93.00 0 24 +24New 29.09%
0 0In the money 0New 32.29% 94.00 19 1,140 +1,121 30.43%
996 1,003In the money +7 32.33% 95.00 3,048 3,113 +65 28.94%
0 0In the money 0New 31.91% 96.00 1 10 +9 28.88%
0 0In the money 0New 31.13% 97.00 15 71 +56 26.35%
321 322In the money +1 31.20% 97.50 569 564 -5 28.00%
0 35In the money +35New 30.59% 98.00 11 20 +9 27.54%
0 58In the money +58New 28.73% 99.00 20 176 +156 25.59%
1,098 1,235In the money +137 27.55% 100.00 1,190 1,192 +2 27.39%
0 28In the money +28New 26.47% 101.00 9 176 +167 27.45%
21 12In the money -9 26.54% 102.00NEAREST ATM 155 156 +1 26.59%
STOCK PRICE $102.11
457 147 -310 27.25% 103.00 40 164In the money +124 26.61%
12 13 +1 26.17% 104.00 7 7In the money 0 23.22%
4,414 4,552 +138 26.42% 105.00 1,040 1,165In the money +125 27.06%
87 128 +41 26.23% 106.00 41 41In the money 0 23.86%
398 420 +22 25.55% 107.00 7 7In the money 0 23.90%
638 813 +175 26.25% 108.00 10 12In the money +2 24.04%
16 38 +22 26.00% 109.00 0 0In the money 0New 23.62%
8,860 8,986 +126 25.91% 110.00 326 326In the money 0 24.15%
33 81 +48 27.63% 111.00 0 0In the money 0New 24.22%
36 39 +3 27.25% 112.00 0 0In the money 0New 0.00%
16 16 0 27.75% 113.00 0 0In the money 0New 0.00%
25 25 0 24.98% 114.00 0 1In the money +1New 0.00%
2,172 2,243 +71 25.81% 115.00 582 503In the money -79 22.90%
3 5 +2 27.31% 116.00 0 0In the money 0New 0.00%
513 513 0 27.92% 117.00 0 0In the money 0New 0.00%
32 32 0 28.37% 118.00 0 0In the money 0New 0.00%
0 0 0New 28.60% 119.00 0 0In the money 0New 0.00%
2,934 2,898 -36 31.06% 120.00 58 24In the money -34 0.00%
6,167 6,155 -12 29.84% 125.00 0 0In the money 0New 0.00%
1,220 1,212 -8 40.18% 130.00 0 0In the money 0New 59.52%
190 190 0 39.66% 135.00 0 0In the money 0New 55.83%
102 102 0 50.49% 140.00 0 0In the money 0New 0.00%
2 2 0 55.24% 145.00 0 0In the money 0New 0.00%
1 1 0 59.78% 150.00 0 0In the money 0New 72.50%
1 1 0 64.11% 155.00 0 0In the money 0New 73.46%
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $102.00
Jump to ATM
ABT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 64.11%
0 0In the money 0New 0.00% 75.00 0 0 0New 55.25%
0 0In the money 0New 45.08% 80.00 0 2 +2New 41.83%
0 1In the money +1New 43.46% 85.00 0 0 0New 36.84%
0 0In the money 0New 41.10% 87.00 0 0 0New 35.20%
0 0In the money 0New 36.85% 88.00 0 0 0New 33.24%
0 0In the money 0New 35.65% 89.00 0 0 0New 31.89%
0 1In the money +1New 36.89% 90.00 0 9 +9New 29.91%
0 0In the money 0New 34.56% 91.00 0 1 +1New 28.97%
0 0In the money 0New 30.69% 92.00 0 2 +2New 28.32%
0 0In the money 0New 30.62% 93.00 9 10 +1 29.72%
0 0In the money 0New 30.21% 94.00 2 2 0 28.45%
8 8In the money 0 30.09% 95.00 2 17 +15 27.66%
0 0In the money 0New 29.12% 96.00 11 11 0 26.90%
0 0In the money 0New 29.41% 97.00 3 4 +1 26.15%
0 4In the money +4New 28.85% 98.00 3 13 +10 25.35%
0 3In the money +3New 28.44% 99.00 0 0 0New 25.59%
4 6In the money +2 27.71% 100.00 0 1 +1New 26.25%
0 0In the money 0New 28.69% 101.00 2 3 +1 25.65%
9 9In the money 0 29.28% 102.00NEAREST ATM 1 3 +2 25.88%
STOCK PRICE $102.11
9 8 -1 29.52% 103.00 0 4In the money +4New 24.33%
5 11 +6 28.03% 104.00 0 2In the money +2New 24.35%
8 11 +3 28.59% 105.00 2 1In the money -1 26.65%
2 3 +1 25.47% 106.00 1 1In the money 0 24.41%
3 13 +10 28.34% 107.00 0 0In the money 0New 22.83%
5 7 +2 27.68% 108.00 0 0In the money 0New 23.63%
5 11 +6 27.34% 109.00 0 0In the money 0New 24.71%
149 159 +10 26.86% 110.00 2 2In the money 0 24.31%
0 1 +1New 27.42% 111.00 1 1In the money 0 22.37%
1 1 0 26.44% 112.00 0 0In the money 0New 23.04%
3 4 +1 25.58% 113.00 0 0In the money 0New 0.00%
1 1 0 26.78% 114.00 0 0In the money 0New 0.00%
13 11 -2 27.44% 115.00 0 0In the money 0New 21.85%
1 1 0 28.45% 116.00 0 0In the money 0New 0.00%
17 17 0 34.11% 120.00 0 0In the money 0New 37.44%
0 0 0New 39.36% 125.00 0 0In the money 0New 44.35%
0 0 0New 42.01% 130.00 0 0In the money 0New 50.78%
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $102.00
Jump to ATM
ABT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 60.74% 70.00 0 0 0New 63.38%
0 0In the money 0New 50.06% 75.00 0 0 0New 50.50%
0 0In the money 0New 43.82% 80.00 0 0 0New 44.96%
0 0In the money 0New 43.03% 85.00 0 0 0New 35.16%
0 0In the money 0New 37.92% 87.00 0 0 0New 32.83%
0 0In the money 0New 36.68% 88.00 0 0 0New 31.57%
0 0In the money 0New 36.14% 89.00 0 0 0New 30.26%
0 0In the money 0New 35.43% 90.00 0 6 +6New 27.42%
0 0In the money 0New 34.56% 91.00 0 0 0New 28.72%
0 0In the money 0New 33.56% 92.00 0 0 0New 29.67%
0 0In the money 0New 32.98% 93.00 0 0 0New 28.55%
0 0In the money 0New 32.21% 94.00 0 0 0New 28.46%
0 0In the money 0New 32.23% 95.00 0 0 0New 27.29%
0 0In the money 0New 31.52% 96.00 0 0 0New 26.95%
0 0In the money 0New 31.05% 97.00 0 0 0New 26.33%
0 0In the money 0New 29.52% 98.00 0 0 0New 26.10%
0 0In the money 0New 29.01% 99.00 0 0 0New 26.16%
0 0In the money 0New 28.63% 100.00 0 0 0New 25.71%
0 1In the money +1New 29.09% 101.00 0 0 0New 25.69%
0 0In the money 0New 27.79% 102.00NEAREST ATM 0 0 0New 25.70%
STOCK PRICE $102.11
0 0 0New 27.85% 103.00 0 0In the money 0New 25.39%
0 0 0New 27.43% 104.00 0 0In the money 0New 25.11%
0 12 +12New 27.82% 105.00 0 0In the money 0New 25.03%
0 0 0New 27.93% 106.00 0 0In the money 0New 24.63%
0 0 0New 26.98% 107.00 0 0In the money 0New 24.64%
0 0 0New 26.68% 108.00 0 0In the money 0New 22.95%
0 0 0New 26.72% 109.00 0 0In the money 0New 21.45%
0 0 0New 26.70% 110.00 0 0In the money 0New 25.98%
0 504 +504New 27.63% 111.00 0 0In the money 0New 19.19%
0 0 0New 27.64% 112.00 0 0In the money 0New 0.00%
0 0 0New 26.47% 113.00 0 0In the money 0New 0.00%
0 0 0New 26.42% 114.00 0 0In the money 0New 0.00%
0 0 0New 26.47% 115.00 0 0In the money 0New 0.00%
0 0 0New 27.89% 116.00 0 0In the money 0New 0.00%
0 0 0New 42.13% 120.00 0 0In the money 0New 29.68%
0 0 0New 48.86% 125.00 0 0In the money 0New 0.00%
0 0 0New 32.67% 130.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM
ABT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 47.50 1 1 0 94.86%
0 0In the money 0New 74.86% 50.00 2 2 0 84.87%
41 41In the money 0 0.00% 55.00 16 16 0 84.31%
0 0In the money 0New 68.66% 60.00 111 111 0 60.75%
1 1In the money 0 60.34% 65.00 242 242 0 52.54%
23 21In the money -2 56.29% 70.00 382 379 -3 44.88%
25 25In the money 0 48.08% 75.00 427 427 0 39.30%
5 5In the money 0 46.04% 77.50 203 204 +1 34.21%
54 54In the money 0 27.66% 80.00 1,945 1,937 -8 34.44%
17 17In the money 0 40.83% 82.50 238 239 +1 32.50%
125 125In the money 0 38.58% 85.00 585 612 +27 30.74%
69 69In the money 0 36.55% 87.50 434 437 +3 29.80%
110 109In the money -1 32.29% 90.00 1,410 2,489 +1,079 28.95%
430 430In the money 0 30.47% 92.50 380 434 +54 28.65%
3,806 3,796In the money -10 30.39% 95.00 497 993 +496 28.15%
415 415In the money 0 29.39% 97.50 690 711 +21 27.68%
641 651In the money +10 27.27% 100.00NEAREST ATM 1,306 1,364 +58 27.36%
STOCK PRICE $102.11
5,108 5,042 -66 26.24% 105.00 907 889In the money -18 26.54%
2,107 2,148 +41 25.47% 110.00 1,197 1,210In the money +13 24.30%
4,153 4,147 -6 25.05% 115.00 530 528In the money -2 0.00%
2,333 2,335 +2 24.67% 120.00 92 85In the money -7 0.00%
2,532 2,525 -7 25.20% 125.00 33 0In the money -33 0.00%
1,079 1,021 -58 26.58% 130.00 0 0In the money 0New 0.00%
286 286 0 33.20% 135.00 0 0In the money 0New 0.00%
266 266 0 40.12% 140.00 0 0In the money 0New 51.36%
195 195 0 38.80% 145.00 0 0In the money 0New 0.00%
189 189 0 42.02% 150.00 0 0In the money 0New 0.00%
30 30 0 45.09% 155.00 0 0In the money 0New 0.00%
11 11 0 48.03% 160.00 0 0In the money 0New 66.14%
28 28 0 50.86% 165.00 0 0In the money 0New 0.00%
46 46 0 53.57% 170.00 0 0In the money 0New 0.00%
65 65 0 56.19% 175.00 0 0In the money 0New 66.33%
4 4 0 58.71% 180.00 0 0In the money 0New 0.00%
0 0 0New 61.14% 185.00 0 0In the money 0New 0.00%
0 0 0New 63.50% 190.00 0 0In the money 0New 0.00%
200 200 0 65.78% 195.00 0 0In the money 0New 0.00%
192 192 0 67.98% 200.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM
ABT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.32% 47.50 79 79 0 68.89%
0 0In the money 0New 87.24% 50.00 116 116 0 64.64%
12 12In the money 0 75.35% 55.00 43 43 0 56.73%
13 12In the money -1 68.94% 60.00 128 128 0 49.48%
13 12In the money -1 54.64% 65.00 119 119 0 42.77%
31 31In the money 0 51.94% 70.00 1,069 1,070 +1 39.33%
28 28In the money 0 42.16% 75.00 666 666 0 33.06%
3 3In the money 0 41.75% 77.50 1,323 1,324 +1 31.82%
202 197In the money -5 39.89% 80.00 1,566 1,612 +46 31.86%
10 10In the money 0 37.11% 82.50 447 450 +3 29.56%
95 95In the money 0 31.73% 85.00 1,170 1,183 +13 29.65%
87 87In the money 0 31.68% 87.50 352 370 +18 28.71%
911 911In the money 0 30.26% 90.00 1,891 1,896 +5 28.22%
1,090 1,089In the money -1 29.42% 92.50 283 276 -7 28.00%
492 499In the money +7 29.15% 95.00 922 929 +7 27.49%
577 587In the money +10 28.28% 97.50 656 662 +6 26.98%
2,690 2,684In the money -6 26.64% 100.00NEAREST ATM 1,247 1,316 +69 26.63%
STOCK PRICE $102.11
3,014 3,149 +135 26.13% 105.00 1,466 1,486In the money +20 26.16%
2,412 2,416 +4 25.56% 110.00 2,120 2,133In the money +13 24.65%
3,373 3,443 +70 25.35% 115.00 875 873In the money -2 25.52%
3,051 3,050 -1 25.46% 120.00 1,267 1,301In the money +34 21.52%
1,571 1,555 -16 26.62% 125.00 398 398In the money 0 0.00%
1,152 1,149 -3 27.38% 130.00 46 17In the money -29 0.00%
3,672 3,679 +7 29.57% 135.00 11 10In the money -1 0.00%
1,828 1,828 0 31.12% 140.00 0 0In the money 0New 0.00%
372 372 0 34.04% 145.00 0 0In the money 0New 0.00%
243 243 0 35.70% 150.00 0 0In the money 0New 0.00%
2,138 2,138 0 38.29% 155.00 0 0In the money 0New 0.00%
330 330 0 40.77% 160.00 0 0In the money 0New 0.00%
461 461 0 43.16% 165.00 0 0In the money 0New 0.00%
47 47 0 45.47% 170.00 0 0In the money 0New 0.00%
309 309 0 47.67% 175.00 0 0In the money 0New 0.00%
13 13 0 42.72% 180.00 0 0In the money 0New 0.00%
5 5 0 51.82% 185.00 0 0In the money 0New 0.00%
8 8 0 53.80% 190.00 0 0In the money 0New 0.00%
192 192 0 55.71% 195.00 0 0In the money 0New 0.00%
333 333 0 55.68% 200.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM
ABT option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.84% 55.00 6 6 0 47.97%
0 0In the money 0New 52.42% 60.00 21 21 0 41.88%
0 0In the money 0New 43.84% 65.00 3 3 0 38.96%
0 0In the money 0New 45.50% 70.00 1 1 0 38.07%
1 1In the money 0 40.21% 75.00 61 61 0 34.72%
4 4In the money 0 36.51% 80.00 19 20 +1 32.30%
0 0In the money 0New 35.32% 82.50 22 21 -1 31.63%
18 18In the money 0 34.12% 85.00 228 228 0 29.55%
1 1In the money 0 30.72% 87.50 36 37 +1 29.79%
8 10In the money +2 30.30% 90.00 42 54 +12 29.55%
1 1In the money 0 30.12% 92.50 217 256 +39 29.07%
23 23In the money 0 29.78% 95.00 129 129 0 28.75%
112 120In the money +8 29.77% 97.50 66 66 0 28.38%
372 383In the money +11 27.98% 100.00NEAREST ATM 117 150 +33 27.81%
STOCK PRICE $102.11
420 442 +22 27.48% 105.00 201 201In the money 0 27.79%
620 683 +63 27.02% 110.00 100 117In the money +17 26.92%
304 308 +4 26.80% 115.00 110 122In the money +12 25.93%
3,631 3,656 +25 26.76% 120.00 157 157In the money 0 25.01%
394 401 +7 27.72% 125.00 51 51In the money 0 0.00%
233 233 0 27.54% 130.00 25 0In the money -25 0.00%
103 103 0 27.66% 135.00 0 0In the money 0New 0.00%
137 137 0 28.05% 140.00 0 0In the money 0New 0.00%
0 0 0New 29.28% 145.00 0 0In the money 0New 0.00%
31 31 0 30.82% 150.00 0 0In the money 0New 0.00%
1 1 0 33.05% 155.00 0 0In the money 0New 0.00%
1 1 0 34.13% 160.00 0 0In the money 0New 0.00%
2 2 0 36.13% 165.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM
ABT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.76% 45.00 1 1 0 71.03%
0 0In the money 0New 63.41% 47.50 6 6 0 60.29%
1 1In the money 0 60.52% 50.00 6 6 0 59.62%
7 7In the money 0 51.07% 55.00 87 87 0 45.11%
4 4In the money 0 49.06% 60.00 44 44 0 40.71%
2 2In the money 0 42.46% 65.00 64 64 0 37.20%
48 48In the money 0 40.70% 70.00 251 251 0 33.34%
24 24In the money 0 37.52% 75.00 540 547 +7 31.91%
1 1In the money 0 37.10% 77.50 142 143 +1 31.89%
23 23In the money 0 35.32% 80.00 827 845 +18 31.01%
20 20In the money 0 32.20% 82.50 332 341 +9 30.16%
59 58In the money -1 30.95% 85.00 507 513 +6 29.84%
73 73In the money 0 30.65% 87.50 271 287 +16 28.83%
161 161In the money 0 30.11% 90.00 2,611 2,612 +1 28.28%
96 98In the money +2 29.85% 92.50 253 249 -4 27.99%
234 240In the money +6 29.75% 95.00 323 329 +6 27.72%
460 438In the money -22 29.34% 97.50 556 560 +4 27.11%
2,544 2,532In the money -12 27.44% 100.00NEAREST ATM 784 790 +6 26.58%
STOCK PRICE $102.11
794 799 +5 26.80% 105.00 610 610In the money 0 26.02%
4,350 4,514 +164 26.62% 110.00 339 339In the money 0 25.14%
2,498 2,616 +118 26.54% 115.00 850 852In the money +2 25.65%
3,301 3,342 +41 26.48% 120.00 47 47In the money 0 25.25%
1,320 1,462 +142 27.34% 125.00 28 28In the money 0 0.00%
237 235 -2 26.80% 130.00 1 0In the money -1 0.00%
127 127 0 27.43% 135.00 0 0In the money 0New 0.00%
141 146 +5 28.00% 140.00 0 0In the money 0New 0.00%
65 65 0 28.37% 145.00 0 0In the money 0New 0.00%
12 12 0 28.90% 150.00 0 0In the money 0New 0.00%
21 21 0 30.28% 155.00 0 0In the money 0New 0.00%
11 10 -1 30.48% 160.00 0 0In the money 0New 0.00%
9 9 0 32.28% 165.00 0 0In the money 0New 0.00%
4 4 0 34.01% 170.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM
ABT option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.10% 60.00 8 8 0 36.00%
0 0In the money 0New 40.75% 65.00 3 3 0 34.80%
0 0In the money 0New 38.60% 70.00 0 4 +4New 34.36%
0 0In the money 0New 35.25% 75.00 10 62 +52 31.88%
0 0In the money 0New 32.56% 80.00 8 8 0 31.42%
0 0In the money 0New 31.39% 85.00 21 21 0 29.88%
1 1In the money 0 30.33% 90.00 1 3 +2 29.11%
3 3In the money 0 30.50% 92.50 1 6 +5 28.83%
3 4In the money +1 29.88% 95.00 11 11 0 28.64%
83 83In the money 0 29.83% 97.50 0 6 +6New 28.42%
63 61In the money -2 29.23% 100.00NEAREST ATM 8 8 0 27.98%
STOCK PRICE $102.11
2 3 +1 28.52% 105.00 15 15In the money 0 27.50%
5 7 +2 28.57% 110.00 1 1In the money 0 27.32%
220 220 0 28.17% 115.00 2 2In the money 0 26.87%
211 217 +6 27.96% 120.00 1 1In the money 0 26.63%
28 23 -5 27.79% 125.00 0 0In the money 0New 26.38%
57 46 -11 27.94% 130.00 0 0In the money 0New 0.00%
19 19 0 28.29% 135.00 0 0In the money 0New 0.00%
5 25 +20 28.33% 140.00 0 0In the money 0New 0.00%
0 0 0New 27.61% 145.00 0 0In the money 0New 0.00%
9 10 +1 28.60% 150.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM
ABT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 6 6 0 50.87%
0 0In the money 0New 0.00% 47.50 40 40 0 51.06%
1 1In the money 0 0.00% 50.00 2 2 0 41.99%
0 0In the money 0New 0.00% 55.00 4 4 0 37.97%
0 0In the money 0New 43.07% 60.00 11 11 0 35.48%
0 0In the money 0New 40.52% 65.00 37 37 0 33.86%
2 3In the money +1 38.72% 70.00 63 63 0 33.96%
8 8In the money 0 35.69% 75.00 375 381 +6 32.53%
2 2In the money 0 32.18% 80.00 292 297 +5 31.21%
6 6In the money 0 31.79% 82.50 17 17 0 30.22%
56 57In the money +1 31.09% 85.00 272 272 0 30.10%
2 2In the money 0 30.99% 87.50 54 54 0 30.14%
14 13In the money -1 30.74% 90.00 711 711 0 29.99%
4 4In the money 0 30.35% 92.50 85 98 +13 29.30%
21 27In the money +6 29.83% 95.00 102 109 +7 29.36%
44 44In the money 0 28.69% 97.50 55 55 0 28.40%
207 209In the money +2 29.72% 100.00NEAREST ATM 1,401 1,401 0 27.96%
STOCK PRICE $102.11
215 217 +2 28.53% 105.00 308 308In the money 0 27.50%
411 410 -1 28.65% 110.00 111 111In the money 0 27.40%
449 449 0 28.26% 115.00 335 335In the money 0 27.14%
421 419 -2 27.95% 120.00 4 4In the money 0 26.77%
580 581 +1 28.17% 125.00 6 6In the money 0 26.41%
195 201 +6 28.12% 130.00 0 0In the money 0New 23.55%
121 121 0 27.76% 135.00 0 0In the money 0New 0.00%
50 50 0 27.60% 140.00 0 0In the money 0New 0.00%
7 7 0 27.70% 145.00 0 0In the money 0New 0.00%
20 20 0 27.99% 150.00 0 0In the money 0New 0.00%
13 13 0 27.33% 155.00 0 0In the money 0New 0.00%
23 23 0 28.69% 160.00 0 0In the money 0New 36.88%
0 0 0New 28.69% 165.00 0 0In the money 0New 0.00%
1 1 0 28.62% 170.00 0 0In the money 0New 45.92%
Sep 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM
ABT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 40.61% 60.00 1 3 +2 34.49%
0 0In the money 0New 38.04% 65.00 1 1 0 33.90%
0 0In the money 0New 36.75% 70.00 965 965 0 32.94%
0 0In the money 0New 32.70% 75.00 26 27 +1 32.08%
11 12In the money +1 32.45% 80.00 96 96 0 32.91%
1 1In the money 0 31.35% 85.00 121 133 +12 31.96%
4 4In the money 0 30.33% 90.00 73 73 0 31.09%
0 0In the money 0New 29.90% 92.50 0 0 0New 30.40%
0 0In the money 0New 29.56% 95.00 19 19 0 29.23%
0 0In the money 0New 29.42% 97.50 74 74 0 29.72%
7 7In the money 0 30.02% 100.00NEAREST ATM 311 412 +101 28.70%
STOCK PRICE $102.11
13 13 0 29.02% 105.00 12 12In the money 0 28.84%
145 145 0 28.66% 110.00 22 22In the money 0 28.41%
40 40 0 28.96% 115.00 37 37In the money 0 27.72%
134 140 +6 27.82% 120.00 37 37In the money 0 27.34%
129 129 0 28.21% 125.00 1 1In the money 0 27.26%
1,468 1,466 -2 27.07% 130.00 0 0In the money 0New 27.09%
42 41 -1 29.50% 135.00 0 0In the money 0New 26.74%
572 572 0 26.24% 140.00 0 0In the money 0New 0.00%
16 16 0 26.87% 145.00 0 0In the money 0New 0.00%
94 94 0 27.42% 150.00 0 0In the money 0New 32.72%
10 59 +49 27.95% 155.00 0 0In the money 0New 0.00%
0 0 0New 31.74% 160.00 0 0In the money 0New 36.96%
0 0 0New 27.56% 165.00 0 0In the money 0New 38.96%
1 1 0 28.95% 170.00 0 0In the money 0New 40.22%
Jan 21, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM
ABT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 35.17% 45.00 143 143 0 38.73%
6 6In the money 0 28.39% 47.50 36 36 0 37.60%
31 31In the money 0 0.00% 50.00 65 65 0 34.90%
17 17In the money 0 39.92% 55.00 44 44 0 32.60%
77 77In the money 0 37.19% 60.00 356 356 0 30.98%
36 32In the money -4 37.47% 65.00 70 71 +1 32.81%
266 255In the money -11 34.08% 70.00 660 660 0 37.73%
22 22In the money 0 33.60% 75.00 1,441 1,443 +2 35.78%
10 10In the money 0 32.99% 77.50 13 13 0 34.91%
144 144In the money 0 33.08% 80.00 1,351 1,347 -4 34.34%
66 66In the money 0 32.31% 82.50 121 126 +5 30.45%
387 386In the money -1 31.71% 85.00 580 581 +1 30.20%
84 84In the money 0 32.31% 87.50 171 171 0 32.50%
361 360In the money -1 30.84% 90.00 6,061 6,144 +83 29.70%
155 155In the money 0 30.76% 92.50 57 57 0 31.67%
334 335In the money +1 30.41% 95.00 472 472 0 29.38%
120 120In the money 0 30.35% 97.50 1,200 1,200 0 27.54%
684 684In the money 0 29.93% 100.00NEAREST ATM 994 994 0 28.95%
STOCK PRICE $102.11
244 244 0 29.99% 105.00 211 209In the money -2 27.01%
1,403 1,418 +15 29.01% 110.00 683 683In the money 0 27.26%
404 405 +1 28.94% 115.00 165 165In the money 0 28.07%
655 666 +11 29.26% 120.00 87 88In the money +1 28.61%
684 694 +10 28.60% 125.00 59 59In the money 0 27.58%
5,459 5,461 +2 28.54% 130.00 409 405In the money -4 27.90%
387 388 +1 28.59% 135.00 3 3In the money 0 27.06%
308 327 +19 28.37% 140.00 0 0In the money 0New 24.58%
25 25 0 28.49% 145.00 0 0In the money 0New 0.00%
1,030 1,020 -10 28.19% 150.00 0 0In the money 0New 31.94%
211 211 0 26.71% 155.00 0 0In the money 0New 34.00%
54 54 0 25.57% 160.00 0 0In the money 0New 35.97%
14 14 0 28.36% 165.00 0 0In the money 0New 37.86%
16 16 0 26.40% 170.00 0 0In the money 0New 39.67%
14 14 0 28.26% 175.00 0 0In the money 0New 41.42%
45 45 0 30.06% 180.00 0 0In the money 0New 43.10%
6 6 0 26.97% 185.00 0 0In the money 0New 44.73%
29 29 0 27.45% 190.00 0 0In the money 0New 46.31%
2 2 0 32.13% 195.00 0 0In the money 0New 47.84%
196 196 0 32.95% 200.00 0 0In the money 0New 49.33%
Mar 17, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM
ABT option chain expiring 2028-03-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 15In the money +2 30.73% 45.00 35 35 0 36.15%
4 4In the money 0 0.00% 47.50 21 21 0 35.73%
57 52In the money -5 30.12% 50.00 44 44 0 34.57%
22 21In the money -1 38.87% 55.00 41 41 0 32.09%
48 48In the money 0 37.76% 60.00 46 46 0 34.05%
26 26In the money 0 35.45% 65.00 44 44 0 33.44%
281 281In the money 0 34.56% 70.00 909 909 0 31.82%
12 12In the money 0 33.80% 75.00 50 50 0 31.82%
3 3In the money 0 33.34% 77.50 10 10 0 31.79%
42 42In the money 0 32.73% 80.00 159 159 0 34.04%
5 5In the money 0 32.47% 82.50 16 16 0 33.69%
200 200In the money 0 32.19% 85.00 93 93 0 30.32%
378 378In the money 0 31.36% 87.50 125 125 0 32.68%
191 190In the money -1 31.86% 90.00 472 472 0 29.85%
85 85In the money 0 30.66% 92.50 5 5 0 31.90%
248 248In the money 0 31.19% 95.00 114 114 0 29.82%
26 26In the money 0 30.84% 97.50 51 51 0 29.43%
144 143In the money -1 30.58% 100.00NEAREST ATM 145 145 0 30.82%
STOCK PRICE $102.11
65 65 0 29.91% 105.00 212 212In the money 0 30.24%
119 119 0 29.06% 110.00 133 133In the money 0 28.86%
73 73 0 28.80% 115.00 59 59In the money 0 29.18%
312 312 0 28.81% 120.00 36 36In the money 0 27.04%
61 61 0 28.83% 125.00 6 7In the money +1 27.24%
106 106 0 28.90% 130.00 16 16In the money 0 27.34%
62 62 0 26.60% 135.00 0 0In the money 0New 26.66%
37 37 0 28.54% 140.00 15 15In the money 0 25.12%
173 173 0 28.42% 145.00 0 0In the money 0New 0.00%
94 94 0 27.56% 150.00 1 1In the money 0 31.05%
181 181 0 24.16% 155.00 0 0In the money 0New 33.02%
321 329 +8 27.11% 160.00 0 0In the money 0New 34.90%
138 138 0 28.59% 165.00 0 0In the money 0New 36.70%
146 146 0 25.92% 170.00 0 0In the money 0New 38.44%
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$102.11Nearest ATM strike $100.00
Jump to ATM
ABT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.01% 50.00 3 6 +3 31.16%
2 2In the money 0 35.35% 55.00 28 28 0 34.14%
9 9In the money 0 36.34% 60.00 13 19 +6 38.83%
2 2In the money 0 34.68% 65.00 2 3 +1 32.51%
0 0In the money 0New 33.71% 70.00 1 2 +1 31.67%
0 0In the money 0New 33.13% 75.00 8 7 -1 31.44%
9 10In the money +1 32.22% 80.00 17 21 +4 32.57%
0 34In the money +34New 31.73% 85.00 9 7 -2 32.16%
35 33In the money -2 30.79% 90.00 5 8 +3 28.50%
6 6In the money 0 30.68% 92.50 3 3 0 30.33%
15 10In the money -5 30.09% 95.00 7 7 0 29.77%
2 2In the money 0 30.93% 97.50 3 3 0 31.22%
29 32In the money +3 30.36% 100.00NEAREST ATM 80 83 +3 29.32%
STOCK PRICE $102.11
4 4 0 29.60% 105.00 2 2In the money 0 28.29%
7 7 0 29.15% 110.00 12 12In the money 0 29.36%
6 6 0 29.22% 115.00 1 1In the money 0 28.85%
10 19 +9 29.57% 120.00 0 0In the money 0New 28.83%
6 6 0 27.85% 125.00 0 0In the money 0New 28.87%
9 9 0 27.67% 130.00 0 0In the money 0New 28.49%
0 0 0New 27.52% 135.00 0 1In the money +1New 28.59%
11 11 0 27.59% 140.00 0 0In the money 0New 27.12%
2 2 0 27.16% 145.00 0 0In the money 0New 26.05%
3 3 0 28.21% 150.00 0 0In the money 0New 0.00%
39 39 0 28.12% 155.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view