OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGATHM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $20.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$20.40Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 145.63% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 102.03% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 62.93% |
| 0 | 0In the money | 0New | 50.33% | 20.00NEAREST ATM | 38 | 43 | +5 | 38.36% |
STOCK PRICE $20.40 | ||||||||
| 34 | 34 | 0 | 40.79% | 22.50 | 3 | 3In the money | 0 | 55.39% |
| 0 | 0 | 0New | 38.36% | 25.00 | 0 | 0In the money | 0New | 52.44% |
| 0 | 0 | 0New | 92.89% | 27.50 | 0 | 0In the money | 0New | 70.58% |
| 0 | 0 | 0New | 109.91% | 30.00 | 0 | 0In the money | 0New | 86.48% |
| 0 | 0 | 0New | 184.38% | 32.50 | 0 | 0In the money | 0New | 92.96% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.40Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 297.75% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 189.62% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 141.19% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 103.84% |
| 20 | 20In the money | 0 | 0.00% | 15.00 | 3 | 3 | 0 | 84.55% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 42 | 42 | 0 | 35.55% |
| 272 | 272In the money | 0 | 35.59% | 20.00NEAREST ATM | 60 | 60 | 0 | 31.04% |
STOCK PRICE $20.40 | ||||||||
| 101 | 101 | 0 | 32.59% | 22.50 | 4 | 4In the money | 0 | 42.77% |
| 193 | 193 | 0 | 43.05% | 25.00 | 0 | 0In the money | 0New | 53.82% |
| 1 | 1 | 0 | 66.57% | 27.50 | 0 | 0In the money | 0New | 37.31% |
| 99 | 99 | 0 | 60.70% | 30.00 | 0 | 0In the money | 0New | 62.18% |
| 1 | 1 | 0 | 89.35% | 32.50 | 0 | 0In the money | 0New | 72.92% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$20.40Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 91.06% |
| 0 | 0In the money | 0New | 46.26% | 15.00 | 32 | 32 | 0 | 50.64% |
| 0 | 0In the money | 0New | 36.31% | 17.50 | 45 | 45 | 0 | 53.80% |
| 0 | 0In the money | 0New | 42.53% | 20.00NEAREST ATM | 0 | 0 | 0New | 42.47% |
STOCK PRICE $20.40 | ||||||||
| 5 | 5 | 0 | 35.74% | 22.50 | 0 | 0In the money | 0New | 41.48% |
| 3 | 3 | 0 | 39.16% | 25.00 | 0 | 0In the money | 0New | 45.48% |
| 1 | 1 | 0 | 65.19% | 27.50 | 0 | 0In the money | 0New | 51.90% |
| 9 | 9 | 0 | 73.20% | 30.00 | 0 | 0In the money | 0New | 59.64% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$20.40Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 72.27% |
| 0 | 0In the money | 0New | 37.79% | 15.00 | 0 | 0 | 0New | 54.55% |
| 0 | 0In the money | 0New | 29.18% | 17.50 | 0 | 0 | 0New | 42.84% |
| 0 | 0In the money | 0New | 40.72% | 20.00NEAREST ATM | 0 | 0 | 0New | 35.24% |
STOCK PRICE $20.40 | ||||||||
| 0 | 0 | 0New | 44.35% | 22.50 | 0 | 0In the money | 0New | 37.12% |
| 0 | 0 | 0New | 49.59% | 25.00 | 0 | 0In the money | 0New | 39.15% |
| 0 | 0 | 0New | 55.10% | 27.50 | 0 | 0In the money | 0New | 43.90% |
| 0 | 0 | 0New | 60.05% | 30.00 | 0 | 0In the money | 0New | 49.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days