OI update signal: Not checked today
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCRTO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.87 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
118 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.87Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 301.91% | 5.00 | 0 | 0 | 0New | 400.14% |
| 0 | 0In the money | 0New | 226.17% | 7.50 | 0 | 0 | 0New | 271.60% |
| 0 | 0In the money | 0New | 142.70% | 10.00 | 81 | 81 | 0 | 159.78% |
| 0 | 0In the money | 0New | 86.40% | 12.50 | 65 | 65 | 0 | 80.29% |
STOCK PRICE $14.87 | ||||||||
| 2 | 36 | +34 | 72.48% | 15.00NEAREST ATM | 303 | 303In the money | 0 | 58.01% |
| 29 | 29 | 0 | 67.13% | 17.50 | 0 | 0In the money | 0New | 50.51% |
| 17 | 17 | 0 | 99.40% | 20.00 | 1 | 1In the money | 0 | 61.02% |
| 3 | 4 | +1 | 141.39% | 22.50 | 0 | 0In the money | 0New | 102.53% |
| 0 | 0 | 0New | 84.44% | 25.00 | 0 | 0In the money | 0New | 121.22% |
| 0 | 0 | 0New | 198.32% | 27.50 | 0 | 0In the money | 0New | 137.51% |
| 0 | 0 | 0New | 201.64% | 30.00 | 0 | 0In the money | 0New | 152.01% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.87Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 319.90% | 2.50 | 0 | 0 | 0New | 209.52% |
| 0 | 0In the money | 0New | 205.28% | 5.00 | 0 | 0 | 0New | 246.02% |
| 0 | 0In the money | 0New | 108.25% | 7.50 | 0 | 0 | 0New | 163.32% |
| 0 | 0In the money | 0New | 79.94% | 10.00 | 0 | 0 | 0New | 99.84% |
| 0 | 0In the money | 0New | 63.35% | 12.50 | 0 | 0 | 0New | 79.96% |
STOCK PRICE $14.87 | ||||||||
| 0 | 0 | 0New | 49.90% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 60.42% |
| 0 | 0 | 0New | 61.54% | 17.50 | 0 | 0In the money | 0New | 64.88% |
| 0 | 0 | 0New | 63.87% | 20.00 | 0 | 0In the money | 0New | 67.82% |
| 0 | 0 | 0New | 87.73% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.88% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.71% | 27.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$14.87Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 228.03% | 2.50 | 0 | 0 | 0New | 172.17% |
| 0 | 0In the money | 0New | 147.22% | 5.00 | 0 | 0 | 0New | 208.72% |
| 1 | 1In the money | 0 | 108.01% | 7.50 | 15 | 15 | 0 | 143.60% |
| 88 | 88In the money | 0 | 0.00% | 10.00 | 21 | 21 | 0 | 91.44% |
| 209 | 209In the money | 0 | 65.32% | 12.50 | 4 | 4 | 0 | 72.21% |
STOCK PRICE $14.87 | ||||||||
| 246 | 246 | 0 | 51.32% | 15.00NEAREST ATM | 83 | 84In the money | +1 | 57.10% |
| 401 | 401 | 0 | 51.19% | 17.50 | 188 | 188In the money | 0 | 61.09% |
| 1,357 | 1,357 | 0 | 54.22% | 20.00 | 148 | 148In the money | 0 | 66.45% |
| 714 | 713 | -1 | 81.40% | 22.50 | 61 | 61In the money | 0 | 54.52% |
| 113 | 113 | 0 | 61.05% | 25.00 | 5 | 5In the money | 0 | 65.26% |
| 681 | 681 | 0 | 75.36% | 27.50 | 77 | 77In the money | 0 | 0.00% |
| 141 | 141 | 0 | 80.53% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 87.56% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 86.36% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 130.47% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 141.46% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 147.22% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 147.53% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 157.53% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 99.31% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 166.56% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 105.78% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 178.28% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 179.67% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.87Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.57% | 5.00 | 0 | 0 | 0New | 138.46% |
| 0 | 0In the money | 0New | 96.87% | 7.50 | 0 | 0 | 0New | 93.47% |
| 21 | 21In the money | 0 | 67.30% | 10.00 | 6 | 6 | 0 | 74.41% |
| 44 | 44In the money | 0 | 61.81% | 12.50 | 0 | 0 | 0New | 59.09% |
STOCK PRICE $14.87 | ||||||||
| 28 | 28 | 0 | 50.37% | 15.00NEAREST ATM | 5 | 5In the money | 0 | 46.07% |
| 10 | 10 | 0 | 55.38% | 17.50 | 1 | 1In the money | 0 | 53.70% |
| 111 | 121 | +10 | 54.53% | 20.00 | 0 | 0In the money | 0New | 59.65% |
| 11 | 11 | 0 | 54.81% | 22.50 | 0 | 0In the money | 0New | 55.02% |
| 30 | 30 | 0 | 62.36% | 25.00 | 0 | 0In the money | 0New | 59.88% |
| 1 | 1 | 0 | 65.34% | 27.50 | 0 | 0In the money | 0New | 62.13% |
| 0 | 0 | 0New | 76.01% | 30.00 | 0 | 0In the money | 0New | 65.06% |
| 0 | 0 | 0New | 81.69% | 32.50 | 0 | 0In the money | 0New | 64.41% |
| 0 | 0 | 0New | 86.81% | 35.00 | 0 | 0In the money | 0New | 69.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days