OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

DD

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $135.20 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
614 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$135.20Nearest ATM strike $135.00
Jump to ATM
DD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.18% 70.00 0 0 0New 153.61%
0 0In the money 0New 0.00% 75.00 2 2 0 139.78%
0 0In the money 0New 0.00% 80.00 0 0 0New 107.24%
0 0In the money 0New 0.00% 85.00 0 0 0New 96.51%
0 0In the money 0New 0.00% 90.00 3 3 0 82.56%
0 0In the money 0New 54.93% 95.00 3 3 0 73.16%
3 3In the money 0 0.00% 100.00 24 24 0 67.24%
0 0In the money 0New 0.00% 105.00 36 36 0 47.01%
0 2In the money +2New 0.00% 110.00 126 126 0 39.57%
0 0In the money 0New 0.00% 115.00 154 154 0 41.40%
0 0In the money 0New 29.47% 120.00 23 23 0 46.01%
4 4In the money 0 29.86% 125.00 51 50 -1 40.53%
15 20In the money +5 31.39% 130.00 131 133 +2 37.60%
606 1,033In the money +427 30.43% 135.00NEAREST ATM 4 4 0 37.54%
STOCK PRICE $135.20
169 183 +14 32.32% 140.00 1 1In the money 0 37.29%
220 737 +517 27.54% 145.00 0 0In the money 0New 38.27%
62 67 +5 31.47% 150.00 0 0In the money 0New 41.51%
241 241 0 34.03% 155.00 0 0In the money 0New 44.39%
43 39 -4 37.87% 160.00 0 0In the money 0New 46.46%
89 89 0 43.19% 165.00 0 0In the money 0New 43.53%
2 2 0 50.56% 170.00 0 0In the money 0New 47.11%
1 1 0 66.54% 175.00 0 0In the money 0New 49.86%
0 0 0New 70.13% 180.00 0 0In the money 0New 54.31%
0 0 0New 61.91% 185.00 0 0In the money 0New 58.59%
0 0 0New 68.96% 190.00 0 0In the money 0New 62.71%
0 0 0New 70.11% 195.00 0 0In the money 0New 66.70%
0 0 0New 90.49% 200.00 0 0In the money 0New 70.54%
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$135.20Nearest ATM strike $135.00
Jump to ATM
DD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 20.00 0 0 0New 134.41%
0 0In the money 0New 0.00% 22.50 0 0 0New 117.14%
0 0In the money 0New 0.00% 25.00 21 21 0 101.72%
3 3In the money 0 0.00% 27.50 27 27 0 87.74%
0 0In the money 0New 0.00% 30.00 33 33 0 74.86%
0 0In the money 0New 0.00% 32.50 22 22 0 62.87%
7 7In the money 0 0.00% 35.00 55 55 0 51.54%
15 15In the money 0 33.56% 37.50 149 149 0 40.67%
25 25In the money 0 27.36% 40.00 95 95 0 38.74%
6 6In the money 0 27.94% 42.50 179 179 0 35.95%
30 30In the money 0 38.37% 45.00 31 31 0 24.16%
22 22In the money 0 36.12% 47.50 22 22 0 29.04%
67 67In the money 0 27.09% 50.00 18 18 0 29.66%
26 26In the money 0 33.04% 52.50 0 0 0New 23.63%
55 55In the money 0 39.85% 55.00 0 0 0New 41.53%
15 15In the money 0 46.04% 57.50 0 0 0New 48.16%
67 67In the money 0 51.76% 60.00 0 0 0New 54.34%
3 3In the money 0 62.07% 65.00 0 0 0New 67.30%
17 17In the money 0 71.19% 70.00 0 0 0New 73.76%
87 87In the money 0 65.25% 75.00 0 0 0New 75.40%
0 0In the money 0New 0.00% 80.00 1 1 0 72.57%
0 0In the money 0New 53.59% 85.00 1 1 0 65.21%
0 0In the money 0New 0.00% 90.00 40 40 0 69.19%
0 0In the money 0New 45.65% 95.00 21 21 0 51.54%
6 6In the money 0 41.11% 100.00 6 6 0 44.55%
0 0In the money 0New 0.00% 105.00 95 95 0 38.96%
6 6In the money 0 0.00% 110.00 201 201 0 36.26%
38 38In the money 0 24.02% 115.00 12 12 0 40.01%
40 40In the money 0 27.13% 120.00 30 30 0 30.33%
3 3In the money 0 28.37% 125.00 29 30 +1 32.63%
124 124In the money 0 28.29% 130.00 5 5 0 31.71%
14 15In the money +1 31.71% 135.00NEAREST ATM 2 2 0 32.11%
STOCK PRICE $135.20
183 198 +15 28.60% 140.00 0 0In the money 0New 31.67%
349 349 0 27.01% 145.00 16 16In the money 0 32.28%
387 387 0 28.44% 150.00 0 0In the money 0New 32.78%
41 41 0 29.91% 155.00 0 0In the money 0New 34.66%
224 228 +4 30.29% 160.00 0 0In the money 0New 36.86%
13 13 0 31.82% 165.00 0 0In the money 0New 34.40%
7 7 0 33.15% 170.00 0 0In the money 0New 41.11%
5 5 0 37.96% 175.00 0 0In the money 0New 31.55%
0 0 0New 43.06% 180.00 0 0In the money 0New 43.83%
3 3 0 54.87% 185.00 0 0In the money 0New 44.50%
0 0 0New 49.28% 190.00 0 0In the money 0New 44.16%
0 0 0New 52.21% 195.00 0 0In the money 0New 41.77%
21 21 0 64.60% 200.00 0 0In the money 0New 45.39%
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$135.20Nearest ATM strike $135.00
Jump to ATM
DD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 20.00 11 11 0 109.99%
0 0In the money 0New 64.58% 22.50 47 47 0 95.87%
1 1In the money 0 0.00% 25.00 57 57 0 83.26%
1 1In the money 0 0.00% 27.50 51 51 0 71.82%
2 2In the money 0 0.00% 30.00 52 52 0 61.30%
3 2In the money -1 0.00% 32.50 61 61 0 51.50%
38 38In the money 0 0.00% 35.00 177 177 0 42.23%
7 7In the money 0 27.23% 37.50 25 25 0 45.23%
62 62In the money 0 30.28% 40.00 43 43 0 40.71%
5 5In the money 0 29.86% 42.50 32 32 0 30.21%
283 283In the money 0 29.25% 45.00 46 46 0 30.86%
70 70In the money 0 32.18% 47.50 2,001 2,001 0 31.42%
247 247In the money 0 38.38% 50.00 43 43 0 30.63%
56 56In the money 0 35.96% 52.50 0 0 0New 33.91%
407 407In the money 0 32.50% 55.00 2 2 0 29.68%
256 256In the money 0 37.56% 57.50 0 0 0New 40.60%
111 111In the money 0 42.24% 60.00 0 0 0New 44.42%
33 33In the money 0 50.67% 65.00 0 0 0New 55.18%
27 27In the money 0 58.14% 70.00 0 0 0New 60.55%
172 172In the money 0 64.85% 75.00 0 0 0New 68.18%
0 0In the money 0New 0.00% 80.00 8 8 0 62.33%
0 1In the money +1New 43.78% 85.00 5 5 0 51.68%
0 0In the money 0New 40.71% 90.00 7 7 0 57.04%
0 0In the money 0New 0.00% 95.00 11 11 0 42.56%
0 0In the money 0New 0.00% 100.00 1 1 0 41.49%
1 1In the money 0 0.00% 105.00 4 32 +28 38.20%
41 41In the money 0 26.29% 110.00 0 0 0New 34.43%
23 23In the money 0 27.71% 115.00 4 4 0 35.88%
19 19In the money 0 28.61% 120.00 93 93 0 31.41%
74 74In the money 0 28.44% 125.00 611 611 0 31.18%
34 34In the money 0 28.31% 130.00 23 23 0 31.54%
9 9In the money 0 29.81% 135.00NEAREST ATM 3 3 0 31.15%
STOCK PRICE $135.20
14 14 0 26.09% 140.00 0 0In the money 0New 29.82%
189 189 0 25.60% 145.00 4 4In the money 0 29.50%
620 620 0 27.08% 150.00 0 0In the money 0New 30.92%
65 71 +6 30.89% 155.00 1 1In the money 0 30.28%
9 11 +2 32.96% 160.00 0 0In the money 0New 33.06%
5 5 0 28.79% 165.00 0 0In the money 0New 35.63%
19 19 0 36.84% 170.00 0 0In the money 0New 35.56%
94 94 0 31.66% 175.00 0 0In the money 0New 38.48%
0 0 0New 42.12% 180.00 0 0In the money 0New 35.33%
5 5 0 34.85% 185.00 0 0In the money 0New 38.32%
16 16 0 47.35% 190.00 0 0In the money 0New 39.32%
0 0 0New 49.76% 195.00 1 1In the money 0 43.09%
29 29 0 42.74% 200.00 0 0In the money 0New 49.19%
Mar 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$135.20Nearest ATM strike $135.00
Jump to ATM
DD option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 26 26 0 73.10%
0 0In the money 0New 0.00% 25.00 39 39 0 63.56%
0 0In the money 0New 0.00% 27.50 32 32 0 54.91%
0 0In the money 0New 0.00% 30.00 17 17 0 46.95%
1 1In the money 0 0.00% 32.50 10 10 0 57.07%
0 0In the money 0New 36.12% 35.00 34 34 0 50.30%
0 0In the money 0New 34.81% 37.50 6 6 0 37.78%
0 0In the money 0New 33.85% 40.00 80 80 0 38.45%
3 3In the money 0 33.67% 42.50 7 7 0 31.29%
16 16In the money 0 29.98% 45.00 4 4 0 30.68%
0 0In the money 0New 31.44% 47.50 2 2 0 34.06%
32 32In the money 0 32.04% 50.00 0 0 0New 32.93%
46 46In the money 0 34.48% 52.50 0 0 0New 30.72%
25 25In the money 0 37.34% 55.00 0 0 0New 32.04%
32 32In the money 0 40.26% 57.50 3 3 0 35.90%
15 15In the money 0 33.38% 60.00 0 0 0New 40.18%
3 3In the money 0 37.85% 65.00 0 0 0New 46.10%
3 3In the money 0 43.52% 70.00 0 0 0New 48.32%
6 6In the money 0 48.61% 75.00 0 0 0New 56.98%
0 0In the money 0New 47.63% 80.00 0 0 0New 44.84%
0 0In the money 0New 44.41% 85.00 1 1 0 41.30%
1 1In the money 0 34.82% 90.00 1 1 0 38.92%
0 0In the money 0New 35.39% 95.00 1 1 0 37.32%
3 3In the money 0 35.59% 100.00 1 1 0 37.17%
5 5In the money 0 35.03% 105.00 2 2 0 36.88%
13 13In the money 0 32.82% 110.00 34 34 0 34.82%
38 38In the money 0 31.96% 115.00 56 56 0 33.61%
115 115In the money 0 31.10% 120.00 82 82 0 32.87%
10 10In the money 0 30.95% 125.00 74 74 0 32.14%
5 5In the money 0 29.94% 130.00 69 69 0 31.95%
4 4In the money 0 30.13% 135.00NEAREST ATM 4 4 0 31.57%
STOCK PRICE $135.20
5 6 +1 29.61% 140.00 12 12In the money 0 30.85%
3 3 0 29.35% 145.00 21 21In the money 0 29.33%
3 16 +13 28.95% 150.00 1 1In the money 0 30.13%
9 9 0 28.51% 155.00 0 0In the money 0New 30.89%
10 10 0 28.95% 160.00 0 0In the money 0New 31.19%
85 239 +154 28.90% 165.00 0 0In the money 0New 30.76%
5 5 0 30.08% 170.00 0 0In the money 0New 31.99%
7 7 0 33.09% 175.00 0 0In the money 0New 33.65%
0 0 0New 34.57% 180.00 0 0In the money 0New 34.31%
4 4 0 35.80% 185.00 0 0In the money 0New 34.37%
6 6 0 30.59% 190.00 0 0In the money 0New 33.45%
2 5 +3 31.21% 195.00 0 0In the money 0New 36.37%
3 3 0 40.26% 200.00 0 0In the money 0New 37.88%
8 8 0 35.84% 210.00 0 0In the money 0New 44.60%
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$135.20Nearest ATM strike $135.00
Jump to ATM
DD option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.59% 75.00 0 0 0New 46.20%
0 0In the money 0New 33.26% 80.00 1 1 0 53.12%
0 0In the money 0New 33.76% 85.00 0 0 0New 49.00%
0 0In the money 0New 37.52% 90.00 0 0 0New 45.57%
0 0In the money 0New 34.69% 95.00 1 1 0 35.64%
65 65In the money 0 34.92% 100.00 0 0 0New 37.55%
0 0In the money 0New 33.83% 105.00 2 2 0 33.17%
0 0In the money 0New 33.17% 110.00 2 2 0 33.57%
0 0In the money 0New 32.41% 115.00 5 5 0 32.84%
1 1In the money 0 31.30% 120.00 66 66 0 32.12%
0 0In the money 0New 30.79% 125.00 2 2 0 31.45%
4 4In the money 0 30.08% 130.00 4 4 0 31.60%
40 40In the money 0 29.98% 135.00NEAREST ATM 1 1 0 31.20%
STOCK PRICE $135.20
98 98 0 29.62% 140.00 0 0In the money 0New 30.57%
1 1 0 29.31% 145.00 0 0In the money 0New 30.54%
0 0 0New 28.96% 150.00 0 0In the money 0New 30.18%
0 0 0New 28.80% 155.00 1 1In the money 0 30.15%
0 1 +1New 28.82% 160.00 0 0In the money 0New 30.28%
3 3 0 28.84% 165.00 0 0In the money 0New 30.57%
4 4 0 29.66% 170.00 0 0In the money 0New 30.78%
2 2 0 30.13% 175.00 0 0In the money 0New 31.63%
0 0 0New 31.49% 180.00 0 0In the money 0New 30.51%
4 4 0 34.03% 185.00 0 0In the money 0New 34.31%
0 0 0New 29.93% 190.00 0 0In the money 0New 33.78%
0 0 0New 30.32% 195.00 0 0In the money 0New 33.14%
0 0 0New 30.90% 200.00 0 0In the money 0New 34.42%
0 0 0New 33.35% 210.00 0 0In the money 0New 38.27%
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$135.20Nearest ATM strike $135.00
Jump to ATM
DD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 53.18%
0 0In the money 0New 33.54% 27.50 0 0 0New 54.39%
0 0In the money 0New 34.16% 30.00 0 0 0New 46.96%
0 0In the money 0New 33.96% 32.50 4 4 0 46.27%
0 0In the money 0New 33.84% 35.00 0 0 0New 41.67%
0 0In the money 0New 33.97% 37.50 0 0 0New 41.57%
0 0In the money 0New 33.59% 40.00 0 0 0New 34.74%
0 0In the money 0New 34.74% 42.50 0 0 0New 35.22%
0 0In the money 0New 32.78% 45.00 0 0 0New 34.32%
0 0In the money 0New 32.36% 47.50 0 0 0New 35.60%
0 0In the money 0New 31.82% 50.00 0 0 0New 33.01%
3 3In the money 0 33.40% 52.50 0 0 0New 31.90%
0 0In the money 0New 32.38% 55.00 0 0 0New 33.61%
2 2In the money 0 34.67% 57.50 0 0 0New 32.37%
1 1In the money 0 36.24% 60.00 0 0 0New 33.01%
2 2In the money 0 36.98% 65.00 0 0 0New 37.20%
1 1In the money 0 36.05% 70.00 0 0 0New 42.01%
0 0In the money 0New 44.96% 75.00 1 1 0 51.58%
26 26In the money 0 40.07% 80.00 25 25 0 40.74%
0 0In the money 0New 40.23% 85.00 4 4 0 44.76%
1 1In the money 0 39.90% 90.00 148 148 0 42.34%
0 0In the money 0New 36.88% 95.00 0 0 0New 37.90%
1 1In the money 0 37.14% 100.00 1 1 0 36.09%
8 8In the money 0 34.95% 105.00 1 1 0 34.78%
18 18In the money 0 33.23% 110.00 37 37 0 34.23%
114 114In the money 0 33.20% 115.00 51 51 0 33.64%
91 91In the money 0 32.43% 120.00 0 0 0New 33.24%
49 49In the money 0 31.92% 125.00 13 14 +1 32.81%
5 5In the money 0 31.73% 130.00 31 31 0 32.33%
1 1In the money 0 31.23% 135.00NEAREST ATM 2 2 0 32.15%
STOCK PRICE $135.20
2 2 0 30.67% 140.00 2 2In the money 0 31.89%
1 1 0 30.41% 145.00 1 1In the money 0 31.33%
14 14 0 30.14% 150.00 0 0In the money 0New 30.35%
12 12 0 29.49% 155.00 2 2In the money 0 30.46%
15 15 0 28.87% 160.00 1 1In the money 0 30.32%
0 0 0New 29.13% 165.00 0 0In the money 0New 30.27%
1 1 0 28.99% 170.00 0 0In the money 0New 30.24%
1 1 0 29.02% 175.00 0 0In the money 0New 30.12%
1 1 0 29.58% 180.00 0 0In the money 0New 31.96%
0 0 0New 30.26% 185.00 0 0In the money 0New 32.93%
4 4 0 31.04% 190.00 0 0In the money 0New 34.20%
4 4 0 30.83% 195.00 0 0In the money 0New 31.91%
1 1 0 34.38% 200.00 0 0In the money 0New 34.68%
0 0 0New 32.86% 210.00 0 0In the money 0New 36.08%
Sep 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$135.20Nearest ATM strike $135.00
Jump to ATM
DD option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
121 121In the money 0 48.26% 70.00 0 0 0New 49.37%
38 38In the money 0 45.00% 75.00 0 0 0New 45.46%
2 2In the money 0 42.10% 80.00 0 0 0New 41.93%
2 2In the money 0 41.56% 85.00 0 0 0New 39.00%
12 12In the money 0 35.73% 90.00 0 0 0New 36.50%
1 1In the money 0 34.42% 95.00 0 0 0New 35.10%
2 2In the money 0 37.02% 100.00 1 1 0 34.44%
1 1In the money 0 34.45% 105.00 0 0 0New 34.18%
0 0In the money 0New 33.13% 110.00 1 1 0 33.46%
1 1In the money 0 33.33% 115.00 0 0 0New 33.12%
5 5In the money 0 33.75% 120.00 0 0 0New 32.37%
4 4In the money 0 31.88% 125.00 0 0 0New 32.05%
1 1In the money 0 32.25% 130.00 1 1 0 31.96%
2 2In the money 0 31.08% 135.00NEAREST ATM 11 11 0 31.76%
STOCK PRICE $135.20
1 1 0 31.19% 140.00 0 0In the money 0New 31.37%
0 0 0New 30.24% 145.00 0 0In the money 0New 30.80%
2 2 0 29.96% 150.00 0 0In the money 0New 30.98%
0 0 0New 29.66% 155.00 0 0In the money 0New 30.05%
1 1 0 29.36% 160.00 0 0In the money 0New 30.58%
0 0 0New 29.31% 165.00 0 0In the money 0New 29.99%
0 0 0New 29.02% 170.00 0 0In the money 0New 30.26%
0 0 0New 29.22% 175.00 0 0In the money 0New 30.09%
0 0 0New 28.85% 180.00 0 0In the money 0New 31.26%
0 0 0New 28.84% 185.00 0 0In the money 0New 30.06%
0 0 0New 28.61% 190.00 0 0In the money 0New 31.93%
0 0 0New 29.05% 195.00 0 0In the money 0New 31.20%
0 1 +1New 29.42% 200.00 0 0In the money 0New 31.14%
0 0 0New 30.99% 210.00 0 0In the money 0New 34.32%
Jan 21, 2028EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$135.20Nearest ATM strike $135.00
Jump to ATM
DD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
82 82In the money 0 0.00% 20.00 12 12 0 43.08%
47 47In the money 0 42.46% 22.50 28 28 0 59.36%
112 112In the money 0 39.13% 25.00 27 27 0 52.88%
43 43In the money 0 37.80% 27.50 38 38 0 47.53%
10 10In the money 0 32.26% 30.00 13 13 0 37.10%
178 178In the money 0 31.73% 32.50 5 5 0 34.88%
52 52In the money 0 32.26% 35.00 6 6 0 34.22%
4 4In the money 0 32.91% 37.50 9 9 0 33.18%
201 201In the money 0 33.63% 40.00 70 70 0 33.52%
5 5In the money 0 33.91% 42.50 8 8 0 33.58%
85 85In the money 0 33.36% 45.00 57 57 0 33.86%
147 147In the money 0 32.38% 47.50 15 15 0 32.53%
35 34In the money -1 31.52% 50.00 106 106 0 31.76%
3 3In the money 0 30.13% 52.50 0 0 0New 31.28%
11 11In the money 0 28.98% 55.00 6 6 0 30.26%
3 3In the money 0 28.85% 57.50 2 2 0 29.84%
56 56In the money 0 29.24% 60.00 3 3 0 30.35%
34 34In the money 0 32.58% 65.00 26 26 0 31.04%
35 35In the money 0 35.52% 70.00 0 0 0New 35.66%
94 94In the money 0 38.68% 75.00 0 0 0New 39.88%
106 106In the money 0 38.37% 80.00 1 1 0 37.16%
45 45In the money 0 37.71% 85.00 0 0 0New 35.21%
56 56In the money 0 35.62% 90.00 4 4 0 34.01%
71 71In the money 0 37.36% 95.00 0 0 0New 33.61%
6 6In the money 0 35.65% 100.00 19 19 0 33.57%
53 53In the money 0 34.43% 105.00 13 13 0 33.48%
33 33In the money 0 34.28% 110.00 1 1 0 33.55%
40 40In the money 0 33.40% 115.00 3 3 0 33.26%
70 71In the money +1 32.92% 120.00 72 72 0 33.07%
59 59In the money 0 32.30% 125.00 17 17 0 32.87%
47 47In the money 0 32.10% 130.00 8 8 0 32.47%
40 40In the money 0 32.44% 135.00NEAREST ATM 6 6 0 31.81%
STOCK PRICE $135.20
29 29 0 31.15% 140.00 5 5In the money 0 31.15%
12 12 0 31.62% 145.00 1 2In the money +1 31.26%
34 34 0 30.17% 150.00 31 31In the money 0 31.29%
17 17 0 30.13% 155.00 5 5In the money 0 30.62%
18 18 0 29.54% 160.00 31 31In the money 0 29.76%
9 9 0 29.83% 165.00 0 0In the money 0New 30.69%
27 27 0 29.51% 170.00 0 0In the money 0New 29.83%
2 2 0 29.60% 175.00 1 1In the money 0 29.68%
0 0 0New 29.46% 180.00 0 0In the money 0New 29.78%
0 0 0New 29.30% 185.00 1 1In the money 0 29.62%
29 29 0 29.38% 190.00 0 0In the money 0New 30.38%
1 1 0 29.38% 195.00 0 0In the money 0New 32.04%
0 0 0New 30.60% 200.00 0 0In the money 0New 31.50%
36 36 0 29.51% 210.00 0 0In the money 0New 32.12%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view