OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDRS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $34.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
198 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$34.36Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 55.36% | 27.00 | 0 | 0 | 0New | 79.02% |
| 0 | 0In the money | 0New | 59.60% | 28.00 | 0 | 0 | 0New | 54.61% |
| 0 | 0In the money | 0New | 59.67% | 29.00 | 0 | 0 | 0New | 90.29% |
| 5 | 5In the money | 0 | 45.32% | 30.00 | 0 | 0 | 0New | 44.20% |
| 0 | 0In the money | 0New | 51.39% | 31.00 | 1 | 1 | 0 | 50.35% |
| 0 | 0In the money | 0New | 42.08% | 32.00 | 3 | 4 | +1 | 57.37% |
| 0 | 0In the money | 0New | 41.82% | 33.00 | 7 | 7 | 0 | 49.30% |
| 12 | 12In the money | 0 | 54.18% | 34.00NEAREST ATM | 19 | 19 | 0 | 50.56% |
STOCK PRICE $34.36 | ||||||||
| 2 | 2 | 0 | 58.44% | 35.00 | 21 | 21In the money | 0 | 52.22% |
| 13 | 13 | 0 | 57.62% | 36.00 | 10 | 10In the money | 0 | 53.22% |
| 11 | 12 | +1 | 54.27% | 37.00 | 7 | 7In the money | 0 | 47.36% |
| 76 | 76 | 0 | 62.07% | 38.00 | 2 | 2In the money | 0 | 51.02% |
| 55 | 49 | -6 | 39.85% | 39.00 | 0 | 0In the money | 0New | 50.90% |
| 210 | 210 | 0 | 43.94% | 40.00 | 14 | 14In the money | 0 | 58.80% |
| 12 | 17 | +5 | 42.95% | 41.00 | 7 | 7In the money | 0 | 41.42% |
| 2 | 2 | 0 | 49.03% | 42.00 | 0 | 0In the money | 0New | 58.94% |
| 87 | 87 | 0 | 64.70% | 43.00 | 0 | 0In the money | 0New | 63.74% |
| 0 | 0 | 0New | 98.25% | 44.00 | 0 | 0In the money | 0New | 62.28% |
| 27 | 27 | 0 | 61.26% | 45.00 | 0 | 0In the money | 0New | 85.01% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$34.36Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.21% | 25.00 | 0 | 0 | 0New | 73.74% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 55.99% | 27.00 | 0 | 0 | 0New | 71.16% |
| 0 | 0In the money | 0New | 53.13% | 28.00 | 0 | 0 | 0New | 73.11% |
| 0 | 0In the money | 0New | 54.07% | 29.00 | 0 | 0 | 0New | 59.76% |
| 1 | 1In the money | 0 | 32.18% | 30.00 | 0 | 0 | 0New | 62.28% |
| 0 | 0In the money | 0New | 44.45% | 31.00 | 0 | 0 | 0New | 56.78% |
| 0 | 0In the money | 0New | 43.10% | 32.00 | 0 | 0 | 0New | 48.33% |
| 0 | 0In the money | 0New | 41.14% | 33.00 | 0 | 0 | 0New | 45.59% |
| 0 | 1In the money | +1New | 38.99% | 34.00NEAREST ATM | 0 | 0 | 0New | 46.10% |
STOCK PRICE $34.36 | ||||||||
| 0 | 0 | 0New | 44.38% | 35.00 | 93 | 183In the money | +90 | 44.45% |
| 1 | 1 | 0 | 44.36% | 36.00 | 0 | 0In the money | 0New | 39.19% |
| 0 | 0 | 0New | 48.02% | 37.00 | 0 | 0In the money | 0New | 39.17% |
| 0 | 0 | 0New | 52.40% | 38.00 | 0 | 0In the money | 0New | 39.43% |
| 0 | 0 | 0New | 57.27% | 39.00 | 0 | 0In the money | 0New | 45.58% |
| 3 | 15 | +12 | 40.71% | 40.00 | 0 | 0In the money | 0New | 46.68% |
| 0 | 0 | 0New | 53.60% | 41.00 | 0 | 0In the money | 0New | 39.38% |
| 0 | 0 | 0New | 38.86% | 42.00 | 0 | 0In the money | 0New | 46.46% |
| 0 | 0 | 0New | 60.35% | 43.00 | 0 | 0In the money | 0New | 46.54% |
| 0 | 0 | 0New | 55.71% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$34.36Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 60.11% | 25.00 | 12 | 12 | 0 | 60.41% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 59.45% | 27.00 | 0 | 0 | 0New | 49.54% |
| 0 | 0In the money | 0New | 50.93% | 28.00 | 0 | 0 | 0New | 45.62% |
| 0 | 0In the money | 0New | 47.32% | 29.00 | 0 | 0 | 0New | 42.15% |
| 0 | 0In the money | 0New | 40.32% | 30.00 | 46 | 63 | +17 | 43.63% |
| 0 | 0In the money | 0New | 42.10% | 31.00 | 0 | 0 | 0New | 41.50% |
| 0 | 10In the money | +10New | 39.15% | 32.00 | 0 | 0 | 0New | 41.71% |
| 0 | 0In the money | 0New | 40.44% | 33.00 | 0 | 0 | 0New | 38.94% |
| 2 | 2In the money | 0 | 40.67% | 34.00NEAREST ATM | 36 | 36 | 0 | 38.52% |
STOCK PRICE $34.36 | ||||||||
| 31 | 31 | 0 | 35.05% | 35.00 | 55 | 55In the money | 0 | 44.78% |
| 7 | 7 | 0 | 43.04% | 36.00 | 75 | 75In the money | 0 | 40.22% |
| 66 | 63 | -3 | 39.10% | 37.00 | 263 | 263In the money | 0 | 40.15% |
| 33 | 33 | 0 | 43.49% | 38.00 | 22 | 22In the money | 0 | 41.73% |
| 31 | 36 | +5 | 41.55% | 39.00 | 14 | 14In the money | 0 | 41.81% |
| 90 | 90 | 0 | 39.51% | 40.00 | 8 | 8In the money | 0 | 39.12% |
| 6 | 6 | 0 | 53.26% | 41.00 | 0 | 0In the money | 0New | 37.10% |
| 2 | 2 | 0 | 55.49% | 42.00 | 1 | 1In the money | 0 | 37.67% |
| 6 | 6 | 0 | 42.23% | 43.00 | 2 | 2In the money | 0 | 39.16% |
| 40 | 41 | +1 | 39.52% | 44.00 | 2 | 2In the money | 0 | 44.95% |
| 40 | 40 | 0 | 48.39% | 45.00 | 9 | 9In the money | 0 | 41.12% |
| 29 | 29 | 0 | 48.26% | 46.00 | 4 | 4In the money | 0 | 53.25% |
| 99 | 99 | 0 | 53.50% | 47.00 | 10 | 9In the money | -1 | 59.84% |
| 4 | 4 | 0 | 59.85% | 48.00 | 0 | 0In the money | 0New | 58.49% |
| 10 | 10 | 0 | 68.85% | 49.00 | 2 | 2In the money | 0 | 50.75% |
| 120 | 120 | 0 | 49.44% | 50.00 | 10 | 10In the money | 0 | 0.00% |
| 91 | 90 | -1 | 54.78% | 55.00 | 0 | 0In the money | 0New | 72.99% |
| 76 | 76 | 0 | 79.80% | 60.00 | 0 | 0In the money | 0New | 82.78% |
| 8 | 8 | 0 | 87.77% | 65.00 | 0 | 0In the money | 0New | 91.60% |
| 18 | 18 | 0 | 94.93% | 70.00 | 0 | 0In the money | 0New | 97.76% |
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$34.36Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 73 | 73In the money | 0 | 47.32% | 25.00 | 3 | 3 | 0 | 54.96% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 47.39% | 27.00 | 0 | 0 | 0New | 52.60% |
| 0 | 0In the money | 0New | 46.60% | 28.00 | 0 | 0 | 0New | 51.31% |
| 0 | 0In the money | 0New | 43.31% | 29.00 | 0 | 0 | 0New | 46.30% |
| 17 | 117In the money | +100 | 33.76% | 30.00 | 6 | 7 | +1 | 49.12% |
| 0 | 0In the money | 0New | 41.49% | 31.00 | 0 | 0 | 0New | 43.59% |
| 0 | 0In the money | 0New | 45.25% | 32.00 | 0 | 0 | 0New | 44.79% |
| 0 | 0In the money | 0New | 40.70% | 33.00 | 3 | 23 | +20 | 37.62% |
| 0 | 0In the money | 0New | 43.88% | 34.00NEAREST ATM | 0 | 0 | 0New | 41.83% |
STOCK PRICE $34.36 | ||||||||
| 10 | 8 | -2 | 43.85% | 35.00 | 11 | 11In the money | 0 | 41.40% |
| 8 | 8 | 0 | 42.91% | 36.00 | 0 | 0In the money | 0New | 46.41% |
| 12 | 12 | 0 | 43.45% | 37.00 | 8 | 8In the money | 0 | 41.44% |
| 2 | 2 | 0 | 44.71% | 38.00 | 0 | 0In the money | 0New | 40.85% |
| 4 | 4 | 0 | 41.35% | 39.00 | 31 | 31In the money | 0 | 44.28% |
| 122 | 120 | -2 | 39.44% | 40.00 | 30 | 30In the money | 0 | 42.41% |
| 5 | 5 | 0 | 42.55% | 41.00 | 0 | 0In the money | 0New | 41.82% |
| 0 | 0 | 0New | 42.59% | 42.00 | 3 | 3In the money | 0 | 42.71% |
| 0 | 0 | 0New | 43.88% | 43.00 | 0 | 0In the money | 0New | 43.35% |
| 0 | 0 | 0New | 45.61% | 44.00 | 0 | 0In the money | 0New | 40.85% |
| 6 | 6 | 0 | 36.17% | 45.00 | 0 | 0In the money | 0New | 41.52% |
| 21 | 21 | 0 | 40.78% | 46.00 | 0 | 0In the money | 0New | 42.82% |
| 0 | 0 | 0New | 46.32% | 47.00 | 20 | 20In the money | 0 | 43.09% |
| 0 | 0 | 0New | 51.34% | 48.00 | 0 | 0In the money | 0New | 40.91% |
| 0 | 0 | 0New | 52.52% | 49.00 | 0 | 0In the money | 0New | 38.53% |
| 4 | 4 | 0 | 38.40% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 54.00% | 55.00 | 0 | 0In the money | 0New | 53.80% |
| 0 | 0 | 0New | 54.48% | 60.00 | 0 | 0In the money | 0New | 62.27% |
| 13 | 13 | 0 | 48.60% | 65.00 | 0 | 0In the money | 0New | 67.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days