OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEQH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $53.32 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.70% | 32.50 | 0 | 0 | 0New | 94.98% |
| 0 | 0In the money | 0New | 96.00% | 35.00 | 0 | 0 | 0New | 133.35% |
| 0 | 0In the money | 0New | 63.52% | 37.50 | 0 | 0 | 0New | 119.33% |
| 0 | 0In the money | 0New | 74.84% | 40.00 | 0 | 0 | 0New | 103.13% |
| 0 | 0In the money | 0New | 64.13% | 42.50 | 0 | 0 | 0New | 87.56% |
| 0 | 0In the money | 0New | 53.23% | 45.00 | 1 | 1 | 0 | 72.41% |
| 0 | 0In the money | 0New | 40.45% | 47.50 | 15 | 15 | 0 | 38.68% |
| 1 | 1In the money | 0 | 40.02% | 50.00 | 92 | 92 | 0 | 34.12% |
| 53 | 53In the money | 0 | 42.29% | 52.50NEAREST ATM | 1 | 1 | 0 | 32.42% |
STOCK PRICE $53.32 | ||||||||
| 32 | 27 | -5 | 45.56% | 55.00 | 5 | 5In the money | 0 | 37.91% |
| 4 | 4 | 0 | 51.25% | 57.50 | 0 | 0In the money | 0New | 35.47% |
| 14 | 15 | +1 | 56.72% | 60.00 | 0 | 0In the money | 0New | 38.13% |
| 0 | 1 | +1New | 65.33% | 62.50 | 0 | 0In the money | 0New | 41.08% |
| 0 | 0 | 0New | 73.36% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.67% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.94% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.69% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 149.96% | 22.50 | 1 | 1 | 0 | 172.26% |
| 0 | 0In the money | 0New | 123.70% | 25.00 | 1 | 1 | 0 | 154.10% |
| 0 | 0In the money | 0New | 109.47% | 27.50 | 2 | 2 | 0 | 137.73% |
| 5 | 5In the money | 0 | 89.97% | 30.00 | 1 | 1 | 0 | 122.79% |
| 1 | 1In the money | 0 | 0.00% | 32.50 | 177 | 177 | 0 | 95.59% |
| 1 | 1In the money | 0 | 73.50% | 35.00 | 2 | 2 | 0 | 96.16% |
| 5 | 5In the money | 0 | 63.12% | 37.50 | 13 | 13 | 0 | 84.05% |
| 12 | 12In the money | 0 | 63.49% | 40.00 | 1 | 1 | 0 | 72.53% |
| 6 | 6In the money | 0 | 50.36% | 42.50 | 9 | 9 | 0 | 44.98% |
| 268 | 268In the money | 0 | 40.64% | 45.00 | 12 | 12 | 0 | 47.80% |
| 66 | 66In the money | 0 | 41.41% | 47.50 | 4 | 4 | 0 | 42.02% |
| 160 | 160In the money | 0 | 41.48% | 50.00 | 5 | 5 | 0 | 42.14% |
| 21 | 21In the money | 0 | 38.17% | 52.50NEAREST ATM | 1 | 1 | 0 | 37.81% |
STOCK PRICE $53.32 | ||||||||
| 685 | 685 | 0 | 38.94% | 55.00 | 0 | 0In the money | 0New | 34.58% |
| 19 | 19 | 0 | 42.56% | 57.50 | 0 | 0In the money | 0New | 30.97% |
| 14 | 14 | 0 | 44.38% | 60.00 | 0 | 0In the money | 0New | 22.23% |
| 10 | 10 | 0 | 32.82% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 52.79% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 74.64% |
| 0 | 0In the money | 0New | 57.16% | 27.50 | 0 | 0 | 0New | 86.68% |
| 7 | 7In the money | 0 | 47.87% | 30.00 | 0 | 0 | 0New | 58.95% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 3 | 3 | 0 | 52.02% |
| 0 | 0In the money | 0New | 52.99% | 35.00 | 0 | 0 | 0New | 46.24% |
| 25 | 25In the money | 0 | 44.31% | 37.50 | 0 | 0 | 0New | 41.26% |
| 0 | 0In the money | 0New | 45.03% | 40.00 | 2 | 2 | 0 | 50.68% |
| 12 | 12In the money | 0 | 41.13% | 42.50 | 13 | 13 | 0 | 37.31% |
| 3 | 3In the money | 0 | 33.84% | 45.00 | 1 | 1 | 0 | 32.65% |
| 4 | 4In the money | 0 | 32.34% | 47.50 | 4 | 4 | 0 | 34.37% |
| 3 | 3In the money | 0 | 32.33% | 50.00 | 0 | 0 | 0New | 32.40% |
| 22 | 22In the money | 0 | 33.25% | 52.50NEAREST ATM | 0 | 0 | 0New | 29.59% |
STOCK PRICE $53.32 | ||||||||
| 20 | 20 | 0 | 34.25% | 55.00 | 0 | 2In the money | +2New | 32.47% |
| 18 | 18 | 0 | 33.71% | 57.50 | 0 | 0In the money | 0New | 32.73% |
| 49 | 49 | 0 | 33.87% | 60.00 | 0 | 0In the money | 0New | 31.77% |
| 19 | 19 | 0 | 36.38% | 62.50 | 0 | 0In the money | 0New | 30.24% |
| 0 | 0 | 0New | 35.76% | 65.00 | 0 | 0In the money | 0New | 29.82% |
| 1 | 1 | 0 | 41.45% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.14% | 75.00 | 0 | 0In the money | 0New | 31.27% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.37% | 27.50 | 0 | 0 | 0New | 76.43% |
| 0 | 0In the money | 0New | 57.86% | 30.00 | 0 | 0 | 0New | 69.21% |
| 0 | 0In the money | 0New | 50.11% | 32.50 | 0 | 0 | 0New | 62.09% |
| 0 | 0In the money | 0New | 43.84% | 35.00 | 0 | 0 | 0New | 43.36% |
| 0 | 0In the money | 0New | 41.18% | 37.50 | 0 | 0 | 0New | 50.03% |
| 0 | 0In the money | 0New | 38.03% | 40.00 | 0 | 0 | 0New | 46.88% |
| 0 | 0In the money | 0New | 36.11% | 42.50 | 0 | 0 | 0New | 39.99% |
| 0 | 0In the money | 0New | 34.77% | 45.00 | 0 | 0 | 0New | 35.78% |
| 0 | 0In the money | 0New | 32.86% | 47.50 | 0 | 0 | 0New | 33.37% |
| 0 | 0In the money | 0New | 32.85% | 50.00 | 0 | 0 | 0New | 29.64% |
| 2 | 2In the money | 0 | 32.59% | 52.50NEAREST ATM | 1 | 1 | 0 | 29.64% |
STOCK PRICE $53.32 | ||||||||
| 0 | 0 | 0New | 31.81% | 55.00 | 0 | 0In the money | 0New | 31.30% |
| 2 | 2 | 0 | 31.97% | 57.50 | 0 | 0In the money | 0New | 31.07% |
| 0 | 0 | 0New | 30.08% | 60.00 | 0 | 0In the money | 0New | 30.96% |
| 0 | 0 | 0New | 31.50% | 62.50 | 0 | 0In the money | 0New | 31.13% |
| 0 | 0 | 0New | 32.20% | 65.00 | 0 | 0In the money | 0New | 29.11% |
| 0 | 0 | 0New | 29.94% | 70.00 | 0 | 0In the money | 0New | 31.06% |
| 0 | 0 | 0New | 41.18% | 75.00 | 0 | 0In the money | 0New | 32.01% |
| 0 | 0 | 0New | 39.97% | 80.00 | 0 | 0In the money | 0New | 36.98% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 42.19% | 27.50 | 0 | 0 | 0New | 64.59% |
| 0 | 0In the money | 0New | 51.93% | 30.00 | 0 | 0 | 0New | 63.14% |
| 0 | 0In the money | 0New | 46.66% | 32.50 | 0 | 0 | 0New | 57.33% |
| 0 | 0In the money | 0New | 42.48% | 35.00 | 0 | 0 | 0New | 37.87% |
| 0 | 0In the money | 0New | 40.52% | 37.50 | 0 | 0 | 0New | 48.17% |
| 0 | 0In the money | 0New | 36.10% | 40.00 | 0 | 0 | 0New | 32.26% |
| 0 | 0In the money | 0New | 33.77% | 42.50 | 0 | 0 | 0New | 33.53% |
| 10 | 10In the money | 0 | 33.02% | 45.00 | 1 | 1 | 0 | 28.31% |
| 0 | 0In the money | 0New | 31.95% | 47.50 | 1 | 1 | 0 | 31.73% |
| 5 | 5In the money | 0 | 31.21% | 50.00 | 2 | 2 | 0 | 30.16% |
| 0 | 0In the money | 0New | 31.57% | 52.50NEAREST ATM | 0 | 0 | 0New | 28.23% |
STOCK PRICE $53.32 | ||||||||
| 2 | 2 | 0 | 31.10% | 55.00 | 0 | 0In the money | 0New | 30.13% |
| 0 | 0 | 0New | 30.95% | 57.50 | 0 | 0In the money | 0New | 29.37% |
| 1 | 1 | 0 | 29.96% | 60.00 | 0 | 0In the money | 0New | 29.34% |
| 0 | 0 | 0New | 30.56% | 62.50 | 0 | 0In the money | 0New | 30.28% |
| 1 | 1 | 0 | 30.00% | 65.00 | 0 | 0In the money | 0New | 29.91% |
| 1 | 1 | 0 | 32.08% | 70.00 | 0 | 0In the money | 0New | 29.75% |
| 0 | 0 | 0New | 30.66% | 75.00 | 0 | 0In the money | 0New | 30.79% |
| 0 | 0 | 0New | 33.45% | 80.00 | 0 | 0In the money | 0New | 34.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days