OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFRMM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $3.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
174 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.20Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 232.29% | 2.50NEAREST ATM | 0 | 0 | 0New | 160.48% |
STOCK PRICE $3.20 | ||||||||
| 89 | 99 | +10 | 151.51% | 5.00 | 15 | 15In the money | 0 | 366.52% |
| 2 | 2 | 0 | 530.65% | 7.50 | 0 | 0In the money | 0New | 364.17% |
| 0 | 0 | 0New | 586.15% | 10.00 | 0 | 0In the money | 0New | 420.14% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$3.20Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 76 | 76In the money | 0 | 493.47% | 1.50 | 503 | 503 | 0 | 0.00% |
| 922 | 922In the money | 0 | 309.73% | 2.00 | 592 | 592 | 0 | 0.00% |
| 30,983 | 30,983In the money | 0 | 350.26% | 3.00NEAREST ATM | 0 | 0 | 0New | 364.82% |
STOCK PRICE $3.20 | ||||||||
| 29,724 | 29,724 | 0 | 377.44% | 4.00 | 0 | 0In the money | 0New | 397.83% |
| 4,944 | 4,944 | 0 | 397.76% | 5.00 | 0 | 0In the money | 0New | 423.59% |
| 559 | 559 | 0 | 652.08% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 257.81% | 8.00 | 491 | 491In the money | 0 | 271.27% |
| 277 | 277 | 0 | 354.89% | 10.00 | 0 | 0In the money | 0New | 215.78% |
| 3 | 3 | 0 | 388.07% | 13.00 | 0 | 0In the money | 0New | 326.40% |
| 102 | 102 | 0 | 405.24% | 15.00 | 0 | 0In the money | 0New | 344.63% |
| 19 | 19 | 0 | 426.32% | 18.00 | 0 | 0In the money | 0New | 367.41% |
| 98 | 98 | 0 | 438.13% | 20.00 | 0 | 0In the money | 0New | 380.30% |
| 0 | 0 | 0New | 378.74% | 22.00 | 0 | 0In the money | 0New | 391.84% |
| 86 | 86 | 0 | 452.06% | 25.00 | 0 | 0In the money | 0New | 429.69% |
| 399 | 399 | 0 | 470.46% | 27.00 | 0 | 0In the money | 0New | 438.92% |
| 1 | 1 | 0 | 481.40% | 30.00 | 0 | 0In the money | 0New | 451.49% |
| 1 | 1 | 0 | 364.99% | 32.00 | 0 | 0In the money | 0New | 459.18% |
| 26 | 26 | 0 | 497.07% | 35.00 | 0 | 0In the money | 0New | 469.87% |
| 43 | 43 | 0 | 341.46% | 500.00 | 20 | 20In the money | 0 | 0.00% |
| 78 | 78 | 0 | 443.15% | 1000.00 | 2,001 | 2,001In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.20Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 587 | 587In the money | 0 | 423.98% | 2.00 | 2 | 2 | 0 | 0.00% |
| 1,135 | 1,135In the money | 0 | 459.65% | 3.00NEAREST ATM | 0 | 0 | 0New | 315.16% |
STOCK PRICE $3.20 | ||||||||
| 0 | 0 | 0New | 483.51% | 4.00 | 0 | 0In the money | 0New | 343.98% |
| 0 | 0 | 0New | 501.28% | 5.00 | 0 | 0In the money | 0New | 366.49% |
| 0 | 0 | 0New | 527.06% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 677 | 677 | 0 | 122.04% | 8.00 | 1,510 | 1,510In the money | 0 | 126.38% |
| 833 | 833 | 0 | 131.56% | 10.00 | 1,274 | 1,274In the money | 0 | 149.11% |
| 31 | 31 | 0 | 325.14% | 13.00 | 0 | 0In the money | 0New | 288.82% |
| 42 | 42 | 0 | 274.68% | 15.00 | 5 | 5In the money | 0 | 0.00% |
| 177 | 177 | 0 | 286.30% | 17.00 | 0 | 0In the money | 0New | 308.90% |
| 14 | 14 | 0 | 281.32% | 20.00 | 0 | 0In the money | 0New | 326.01% |
| 0 | 0 | 0New | 353.79% | 22.00 | 0 | 0In the money | 0New | 335.94% |
| 640 | 640 | 0 | 320.26% | 25.00 | 0 | 0In the money | 0New | 349.20% |
| 0 | 0 | 0New | 392.63% | 27.00 | 0 | 0In the money | 0New | 318.00% |
| 23 | 23 | 0 | 315.39% | 30.00 | 0 | 0In the money | 0New | 349.16% |
| 27 | 27 | 0 | 406.99% | 32.00 | 0 | 0In the money | 0New | 374.70% |
| 48 | 48 | 0 | 414.41% | 35.00 | 0 | 0In the money | 0New | 344.43% |
| 46 | 46 | 0 | 355.50% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$3.20Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 88.81% | 2.50NEAREST ATM | 3 | 3 | 0 | 232.33% |
STOCK PRICE $3.20 | ||||||||
| 10 | 10 | 0 | 116.66% | 5.00 | 4 | 4In the money | 0 | 111.58% |
| 7 | 7 | 0 | 103.23% | 7.50 | 0 | 0In the money | 0New | 163.31% |
| 10 | 10 | 0 | 176.21% | 10.00 | 0 | 0In the money | 0New | 183.70% |
| 1 | 1 | 0 | 196.79% | 12.50 | 0 | 0In the money | 0New | 181.96% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.20Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 91 | 91In the money | 0 | 245.28% | 2.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 266.79% | 3.00NEAREST ATM | 0 | 0 | 0New | 213.34% |
STOCK PRICE $3.20 | ||||||||
| 16 | 16 | 0 | 281.15% | 4.00 | 0 | 0In the money | 0New | 234.36% |
| 0 | 0 | 0New | 291.84% | 5.00 | 0 | 0In the money | 0New | 251.19% |
| 0 | 0 | 0New | 307.33% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 201.20% | 8.00 | 215 | 215In the money | 0 | 99.53% |
| 20 | 20 | 0 | 143.07% | 10.00 | 375 | 375In the money | 0 | 115.93% |
| 0 | 0 | 0New | 156.18% | 13.00 | 0 | 0In the money | 0New | 154.97% |
| 87 | 87 | 0 | 136.66% | 15.00 | 0 | 0In the money | 0New | 165.47% |
| 0 | 0 | 0New | 235.09% | 17.00 | 0 | 0In the money | 0New | 174.62% |
| 4 | 4 | 0 | 244.07% | 20.00 | 0 | 0In the money | 0New | 186.51% |
| 0 | 0 | 0New | 249.19% | 22.00 | 0 | 0In the money | 0New | 193.53% |
| 290 | 290 | 0 | 158.87% | 25.00 | 0 | 0In the money | 0New | 203.00% |
| 0 | 0 | 0New | 259.91% | 27.00 | 0 | 0In the money | 0New | 208.76% |
| 0 | 0 | 0New | 262.81% | 30.00 | 0 | 0In the money | 0New | 216.67% |
| 7 | 7 | 0 | 119.75% | 32.00 | 0 | 0In the money | 0New | 221.54% |
| 51 | 51 | 0 | 270.49% | 35.00 | 0 | 0In the money | 0New | 228.36% |
| 15 | 15 | 0 | 203.84% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.20Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,211 | 1,211In the money | 0 | 284.49% | 2.00 | 2,013 | 2,013 | 0 | 0.00% |
| 205 | 205In the money | 0 | 298.70% | 3.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $3.20 | ||||||||
| 551 | 551 | 0 | 308.30% | 4.00 | 0 | 0In the money | 0New | 188.86% |
| 20 | 20 | 0 | 315.51% | 5.00 | 0 | 0In the money | 0New | 204.32% |
| 62 | 62 | 0 | 326.01% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 599 | 712 | +113 | 89.57% | 8.00 | 26 | 26In the money | 0 | 82.58% |
| 774 | 775 | +1 | 84.94% | 10.00 | 40 | 40In the money | 0 | 96.17% |
| 113 | 113 | 0 | 292.36% | 13.00 | 17 | 17In the money | 0 | 111.92% |
| 16 | 16 | 0 | 297.68% | 15.00 | 2 | 2In the money | 0 | 120.58% |
| 4 | 4 | 0 | 302.24% | 17.00 | 3 | 3In the money | 0 | 128.20% |
| 10 | 10 | 0 | 308.02% | 20.00 | 3 | 3In the money | 0 | 138.23% |
| 13 | 13 | 0 | 311.34% | 22.00 | 0 | 0In the money | 0New | 144.20% |
| 14 | 14 | 0 | 315.71% | 25.00 | 0 | 0In the money | 0New | 152.22% |
| 18 | 18 | 0 | 318.31% | 27.00 | 0 | 0In the money | 0New | 157.07% |
| 23 | 23 | 0 | 321.83% | 30.00 | 0 | 0In the money | 0New | 163.77% |
| 65 | 65 | 0 | 323.96% | 32.00 | 0 | 0In the money | 0New | 167.93% |
| 197 | 197 | 0 | 116.84% | 35.00 | 0 | 0In the money | 0New | 173.81% |
| 113 | 113 | 0 | 257.89% | 1000.00 | 18 | 18In the money | 0 | 103.87% |
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.20Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 203.21% | 2.50NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $3.20 | ||||||||
| 5 | 6 | +1 | 200.30% | 5.00 | 2 | 2In the money | 0 | 100.89% |
| 9 | 9 | 0 | 73.94% | 7.50 | 0 | 0In the money | 0New | 94.75% |
| 64 | 64 | 0 | 82.85% | 10.00 | 0 | 0In the money | 0New | 79.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days