OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGOLD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $38.37 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
314 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$38.37Nearest ATM strike $39.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 95.82% | 24.00 | 10 | 10 | 0 | 95.95% |
| 0 | 0In the money | 0New | 88.16% | 25.00 | 0 | 0 | 0New | 154.89% |
| 0 | 0In the money | 0New | 82.62% | 29.00 | 1 | 1 | 0 | 116.85% |
| 0 | 0In the money | 0New | 62.40% | 30.00 | 19 | 27 | +8 | 109.23% |
| 2 | 3In the money | +1 | 48.75% | 34.00 | 823 | 824 | +1 | 57.03% |
| 1 | 1In the money | 0 | 47.58% | 35.00 | 207 | 209 | +2 | 53.31% |
STOCK PRICE $38.37 | ||||||||
| 20 | 22 | +2 | 65.45% | 39.00NEAREST ATM | 412 | 410In the money | -2 | 75.21% |
| 22 | 22 | 0 | 60.77% | 40.00 | 51 | 51In the money | 0 | 62.90% |
| 175 | 175 | 0 | 50.03% | 44.00 | 27 | 27In the money | 0 | 66.06% |
| 213 | 223 | +10 | 65.34% | 45.00 | 13 | 13In the money | 0 | 68.71% |
| 581 | 583 | +2 | 72.17% | 49.00 | 37 | 37In the money | 0 | 77.45% |
| 127 | 126 | -1 | 76.22% | 50.00 | 1 | 1In the money | 0 | 79.50% |
| 76 | 76 | 0 | 98.01% | 54.00 | 1 | 1In the money | 0 | 80.47% |
| 15 | 15 | 0 | 83.17% | 55.00 | 0 | 0In the money | 0New | 83.72% |
| 11 | 11 | 0 | 136.37% | 59.00 | 1 | 1In the money | 0 | 85.98% |
| 2 | 2 | 0 | 116.76% | 60.00 | 0 | 0In the money | 0New | 88.65% |
| 0 | 0 | 0New | 151.43% | 64.00 | 0 | 0In the money | 0New | 98.76% |
| 0 | 0 | 0New | 148.36% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 164.62% | 69.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.96% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$38.37Nearest ATM strike $39.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 90.92% | 19.00 | 0 | 0 | 0New | 159.90% |
| 3 | 3In the money | 0 | 73.74% | 21.50 | 0 | 0 | 0New | 136.96% |
| 0 | 0In the money | 0New | 58.40% | 24.00 | 8 | 8 | 0 | 111.81% |
| 41 | 41In the money | 0 | 0.00% | 29.00 | 14 | 14 | 0 | 52.61% |
| 8 | 8In the money | 0 | 50.26% | 30.00 | 6 | 6 | 0 | 55.56% |
| 241 | 241In the money | 0 | 53.18% | 34.00 | 26 | 26 | 0 | 61.85% |
| 3 | 3In the money | 0 | 49.47% | 35.00 | 7 | 159 | +152 | 50.32% |
STOCK PRICE $38.37 | ||||||||
| 161 | 161 | 0 | 45.64% | 39.00NEAREST ATM | 177 | 178In the money | +1 | 51.11% |
| 1 | 2 | +1 | 52.91% | 40.00 | 21 | 21In the money | 0 | 52.90% |
| 30 | 30 | 0 | 61.52% | 44.00 | 94 | 94In the money | 0 | 52.03% |
| 9 | 9 | 0 | 65.00% | 45.00 | 0 | 0In the money | 0New | 53.26% |
| 124 | 124 | 0 | 65.02% | 49.00 | 15 | 15In the money | 0 | 58.55% |
| 22 | 22 | 0 | 76.78% | 50.00 | 1 | 1In the money | 0 | 61.75% |
| 261 | 265 | +4 | 86.79% | 54.00 | 3 | 3In the money | 0 | 63.55% |
| 2 | 2 | 0 | 89.01% | 55.00 | 0 | 0In the money | 0New | 66.10% |
| 55 | 55 | 0 | 69.93% | 59.00 | 1 | 1In the money | 0 | 59.33% |
| 2 | 2 | 0 | 99.88% | 60.00 | 0 | 0In the money | 0New | 66.70% |
| 18 | 18 | 0 | 82.01% | 64.00 | 0 | 0In the money | 0New | 74.50% |
| 0 | 0 | 0New | 90.25% | 65.00 | 0 | 0In the money | 0New | 76.35% |
| 9 | 9 | 0 | 82.40% | 69.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 97.11% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$38.37Nearest ATM strike $39.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.29% | 19.00 | 5 | 5 | 0 | 131.20% |
| 0 | 0In the money | 0New | 68.00% | 21.50 | 0 | 0 | 0New | 113.29% |
| 4 | 4In the money | 0 | 48.86% | 24.00 | 21 | 21 | 0 | 97.96% |
| 0 | 0In the money | 0New | 67.95% | 25.00 | 0 | 0 | 0New | 96.42% |
| 17 | 17In the money | 0 | 49.57% | 29.00 | 128 | 128 | 0 | 69.87% |
| 0 | 0In the money | 0New | 51.94% | 30.00 | 0 | 0 | 0New | 66.96% |
| 46 | 46In the money | 0 | 51.17% | 34.00 | 101 | 101 | 0 | 49.48% |
| 0 | 0In the money | 0New | 49.16% | 35.00 | 4 | 5 | +1 | 41.31% |
STOCK PRICE $38.37 | ||||||||
| 200 | 200 | 0 | 52.15% | 39.00NEAREST ATM | 43 | 43In the money | 0 | 48.70% |
| 3 | 5 | +2 | 55.67% | 40.00 | 9 | 9In the money | 0 | 50.91% |
| 57 | 57 | 0 | 47.70% | 44.00 | 11 | 11In the money | 0 | 51.27% |
| 18 | 18 | 0 | 50.49% | 45.00 | 10 | 10In the money | 0 | 51.10% |
| 1,059 | 1,059 | 0 | 52.34% | 49.00 | 2 | 2In the money | 0 | 48.02% |
| 13 | 13 | 0 | 66.73% | 50.00 | 0 | 0In the money | 0New | 53.91% |
| 246 | 246 | 0 | 56.53% | 54.00 | 11 | 11In the money | 0 | 57.88% |
| 1 | 1 | 0 | 73.84% | 55.00 | 0 | 0In the money | 0New | 60.10% |
| 107 | 107 | 0 | 81.38% | 59.00 | 1 | 1In the money | 0 | 65.46% |
| 4 | 4 | 0 | 82.85% | 60.00 | 0 | 0In the money | 0New | 68.93% |
| 25 | 25 | 0 | 89.73% | 64.00 | 0 | 0In the money | 0New | 66.63% |
| 0 | 0 | 0New | 83.28% | 65.00 | 0 | 0In the money | 0New | 65.28% |
| 57 | 57 | 0 | 78.50% | 69.00 | 0 | 0In the money | 0New | 71.34% |
| 0 | 0 | 0New | 79.02% | 70.00 | 0 | 0In the money | 0New | 72.79% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$38.37Nearest ATM strike $39.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 69.38% | 19.00 | 0 | 0 | 0New | 96.81% |
| 0 | 0In the money | 0New | 59.40% | 21.50 | 0 | 0 | 0New | 82.96% |
| 2 | 2In the money | 0 | 59.22% | 22.50 | 0 | 0 | 0New | 75.91% |
| 26 | 26In the money | 0 | 62.29% | 24.00 | 0 | 0 | 0New | 68.17% |
| 0 | 0In the money | 0New | 57.64% | 25.00 | 0 | 0 | 0New | 63.66% |
| 6 | 6In the money | 0 | 50.84% | 29.00 | 16 | 16 | 0 | 55.51% |
| 0 | 0In the money | 0New | 51.53% | 30.00 | 0 | 0 | 0New | 58.19% |
| 1 | 1In the money | 0 | 53.44% | 34.00 | 13 | 13 | 0 | 52.83% |
| 0 | 0In the money | 0New | 55.26% | 35.00 | 6 | 6 | 0 | 52.80% |
STOCK PRICE $38.37 | ||||||||
| 44 | 53 | +9 | 52.04% | 39.00NEAREST ATM | 61 | 61In the money | 0 | 52.93% |
| 160 | 160 | 0 | 51.54% | 40.00 | 105 | 105In the money | 0 | 52.55% |
| 9 | 9 | 0 | 52.99% | 44.00 | 11 | 11In the money | 0 | 53.92% |
| 60 | 60 | 0 | 53.26% | 45.00 | 0 | 0In the money | 0New | 53.20% |
| 31 | 31 | 0 | 53.25% | 49.00 | 32 | 32In the money | 0 | 52.25% |
| 21 | 21 | 0 | 54.25% | 50.00 | 0 | 0In the money | 0New | 52.67% |
| 860 | 860 | 0 | 58.02% | 54.00 | 10 | 10In the money | 0 | 53.99% |
| 2 | 2 | 0 | 56.32% | 55.00 | 0 | 0In the money | 0New | 55.87% |
| 561 | 561 | 0 | 60.55% | 59.00 | 0 | 0In the money | 0New | 54.84% |
| 1 | 1 | 0 | 61.65% | 60.00 | 0 | 0In the money | 0New | 55.34% |
| 404 | 404 | 0 | 65.99% | 64.00 | 0 | 0In the money | 0New | 56.04% |
| 0 | 0 | 0New | 62.78% | 65.00 | 0 | 0In the money | 0New | 60.24% |
| 44 | 44 | 0 | 66.57% | 69.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 60.88% | 70.00 | 0 | 0In the money | 0New | 63.75% |
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$38.37Nearest ATM strike $39.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.71% | 19.00 | 0 | 0 | 0New | 83.27% |
| 0 | 0In the money | 0New | 62.06% | 20.00 | 0 | 0 | 0New | 81.51% |
| 0 | 0In the money | 0New | 60.54% | 21.50 | 0 | 0 | 0New | 76.81% |
| 0 | 0In the money | 0New | 60.61% | 22.50 | 0 | 0 | 0New | 55.50% |
| 1 | 1In the money | 0 | 59.89% | 24.00 | 0 | 0 | 0New | 66.69% |
| 0 | 0In the money | 0New | 59.82% | 25.00 | 0 | 0 | 0New | 63.35% |
| 3 | 3In the money | 0 | 57.69% | 29.00 | 1 | 1 | 0 | 57.04% |
| 0 | 0In the money | 0New | 57.99% | 30.00 | 8 | 8 | 0 | 55.95% |
| 2 | 2In the money | 0 | 54.07% | 34.00 | 2 | 2 | 0 | 54.66% |
| 0 | 0In the money | 0New | 53.24% | 35.00 | 1 | 1 | 0 | 56.30% |
STOCK PRICE $38.37 | ||||||||
| 14 | 14 | 0 | 55.76% | 39.00NEAREST ATM | 15 | 15In the money | 0 | 52.12% |
| 1 | 1 | 0 | 53.57% | 40.00 | 3 | 3In the money | 0 | 52.21% |
| 3 | 3 | 0 | 53.59% | 44.00 | 0 | 0In the money | 0New | 53.66% |
| 7 | 7 | 0 | 53.72% | 45.00 | 1 | 1In the money | 0 | 50.34% |
| 3 | 3 | 0 | 52.88% | 49.00 | 1 | 1In the money | 0 | 53.72% |
| 5 | 5 | 0 | 53.21% | 50.00 | 1 | 1In the money | 0 | 53.48% |
| 21 | 21 | 0 | 53.25% | 54.00 | 0 | 0In the money | 0New | 52.54% |
| 4 | 4 | 0 | 53.79% | 55.00 | 0 | 0In the money | 0New | 52.60% |
| 5 | 5 | 0 | 54.95% | 59.00 | 0 | 0In the money | 0New | 52.85% |
| 3 | 3 | 0 | 55.39% | 60.00 | 0 | 0In the money | 0New | 55.47% |
| 1 | 1 | 0 | 58.37% | 64.00 | 0 | 0In the money | 0New | 53.77% |
| 0 | 0 | 0New | 58.59% | 65.00 | 0 | 0In the money | 0New | 52.42% |
| 100 | 100 | 0 | 58.57% | 69.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.46% | 70.00 | 0 | 0In the money | 0New | 55.94% |
Sep 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$38.37Nearest ATM strike $39.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.75% | 20.00 | 0 | 0 | 0New | 71.01% |
| 0 | 0In the money | 0New | 52.82% | 21.50 | 0 | 0 | 0New | 66.56% |
| 0 | 0In the money | 0New | 52.60% | 22.50 | 0 | 0 | 0New | 63.45% |
| 0 | 0In the money | 0New | 54.72% | 24.00 | 0 | 0 | 0New | 58.61% |
| 0 | 0In the money | 0New | 53.59% | 25.00 | 0 | 0 | 0New | 57.02% |
| 2 | 2In the money | 0 | 57.09% | 29.00 | 4 | 4 | 0 | 53.54% |
| 0 | 0In the money | 0New | 57.35% | 30.00 | 0 | 1 | +1New | 55.50% |
| 0 | 0In the money | 0New | 57.70% | 34.00 | 1 | 1 | 0 | 55.73% |
| 0 | 0In the money | 0New | 57.87% | 35.00 | 0 | 0 | 0New | 56.16% |
STOCK PRICE $38.37 | ||||||||
| 0 | 0 | 0New | 56.61% | 39.00NEAREST ATM | 12 | 12In the money | 0 | 55.14% |
| 2 | 2 | 0 | 56.43% | 40.00 | 0 | 0In the money | 0New | 54.45% |
| 1 | 1 | 0 | 54.99% | 44.00 | 2 | 2In the money | 0 | 53.68% |
| 3 | 3 | 0 | 54.28% | 45.00 | 0 | 0In the money | 0New | 52.74% |
| 2 | 2 | 0 | 52.89% | 49.00 | 0 | 0In the money | 0New | 51.75% |
| 10 | 10 | 0 | 52.41% | 50.00 | 0 | 0In the money | 0New | 51.32% |
| 0 | 0 | 0New | 49.99% | 54.00 | 10 | 10In the money | 0 | 50.35% |
| 0 | 0 | 0New | 50.15% | 55.00 | 0 | 0In the money | 0New | 49.71% |
| 10 | 10 | 0 | 49.50% | 59.00 | 0 | 0In the money | 0New | 49.09% |
| 0 | 0 | 0New | 49.73% | 60.00 | 0 | 0In the money | 0New | 50.33% |
| 1 | 1 | 0 | 50.64% | 64.00 | 0 | 0In the money | 0New | 51.75% |
| 0 | 0 | 0New | 50.62% | 65.00 | 0 | 0In the money | 0New | 52.25% |
| 0 | 0 | 0New | 53.16% | 69.00 | 1 | 1In the money | 0 | 57.01% |
| 0 | 0 | 0New | 53.99% | 70.00 | 0 | 0In the money | 0New | 58.00% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$38.37Nearest ATM strike $39.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 48.50% | 19.00 | 3 | 3 | 0 | 64.47% |
| 0 | 0In the money | 0New | 48.64% | 20.00 | 0 | 0 | 0New | 61.94% |
| 0 | 0In the money | 0New | 50.56% | 21.50 | 1 | 1 | 0 | 58.10% |
| 0 | 0In the money | 0New | 51.76% | 22.50 | 0 | 0 | 0New | 56.05% |
| 119 | 119In the money | 0 | 52.35% | 24.00 | 0 | 0 | 0New | 53.29% |
| 0 | 0In the money | 0New | 53.07% | 25.00 | 0 | 0 | 0New | 53.13% |
| 5 | 5In the money | 0 | 55.34% | 29.00 | 0 | 0 | 0New | 54.32% |
| 2 | 2In the money | 0 | 56.04% | 30.00 | 0 | 0 | 0New | 54.26% |
| 8 | 8In the money | 0 | 56.31% | 34.00 | 27 | 27 | 0 | 55.55% |
| 2 | 2In the money | 0 | 57.59% | 35.00 | 1 | 1 | 0 | 55.45% |
STOCK PRICE $38.37 | ||||||||
| 91 | 91 | 0 | 55.82% | 39.00NEAREST ATM | 12 | 12In the money | 0 | 54.29% |
| 16 | 16 | 0 | 55.88% | 40.00 | 1 | 1In the money | 0 | 54.29% |
| 27 | 27 | 0 | 54.06% | 44.00 | 12 | 12In the money | 0 | 53.08% |
| 6 | 6 | 0 | 53.72% | 45.00 | 0 | 0In the money | 0New | 52.94% |
| 102 | 102 | 0 | 52.90% | 49.00 | 4 | 4In the money | 0 | 51.84% |
| 4 | 4 | 0 | 53.43% | 50.00 | 0 | 0In the money | 0New | 51.91% |
| 3 | 3 | 0 | 52.86% | 54.00 | 5 | 5In the money | 0 | 51.75% |
| 35 | 35 | 0 | 53.12% | 55.00 | 0 | 0In the money | 0New | 51.45% |
| 6 | 6 | 0 | 53.07% | 59.00 | 0 | 0In the money | 0New | 51.93% |
| 0 | 0 | 0New | 53.10% | 60.00 | 0 | 0In the money | 0New | 52.37% |
| 7 | 7 | 0 | 53.84% | 64.00 | 0 | 0In the money | 0New | 52.06% |
| 0 | 0 | 0New | 53.69% | 65.00 | 0 | 0In the money | 0New | 53.08% |
| 35 | 35 | 0 | 54.28% | 69.00 | 1 | 1In the money | 0 | 53.86% |
| 6 | 6 | 0 | 53.95% | 70.00 | 0 | 0In the money | 0New | 53.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days