OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GRRR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $8.32 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
628 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $8.50
Jump to ATM
GRRR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 8In the money +1 0.00% 2.00 0 1 +1New 0.00%
4 5In the money +1 0.00% 3.00 0 0 0New 0.00%
0 2In the money +2New 0.00% 4.00 0 0 0New 0.00%
0 3In the money +3New 0.00% 4.50 0 0 0New 0.00%
0 2In the money +2New 0.00% 5.00 28 28 0 585.06%
1 2In the money +1 0.00% 5.50 0 0 0New 0.00%
1 1In the money 0 751.20% 6.00 18 18 0 0.00%
0 1In the money +1New 0.00% 6.50 20 20 0 715.95%
26 27In the money +1 603.79% 7.00 84 110 +26 227.41%
149 135In the money -14 286.04% 7.50 87 131 +44 245.93%
325 444In the money +119 162.50% 8.00 141 91 -50 143.52%
STOCK PRICE $8.32
436 440 +4 194.58% 8.50NEAREST ATM 147 155In the money +8 237.37%
77 349 +272 222.29% 9.00 87 85In the money -2 576.08%
34 91 +57 262.81% 9.50 222 226In the money +4 225.96%
283 285 +2 370.13% 10.00 127 118In the money -9 231.63%
60 60 0 609.69% 10.50 41 41In the money 0 586.99%
83 60 -23 377.02% 11.00 110 110In the money 0 438.42%
55 55 0 519.32% 11.50 4 4In the money 0 0.00%
34 34 0 0.00% 12.00 28 28In the money 0 0.00%
2 2 0 0.00% 12.50 1 1In the money 0 624.74%
30 30 0 0.00% 13.00 13 14In the money +1 0.00%
46 46 0 674.70% 13.50 22 22In the money 0 544.90%
9 9 0 0.00% 14.00 23 22In the money -1 575.04%
1 1 0 0.00% 14.50 0 0In the money 0New 0.00%
27 27 0 0.00% 15.00 2 14In the money +12 631.29%
1 1 0 0.00% 15.50 1 13In the money +12 0.00%
17 17 0 0.00% 16.00 3 3In the money 0 0.00%
0 0 0New 0.00% 16.50 2 5In the money +3 0.00%
1 1 0 664.22% 17.00 6 6In the money 0 0.00%
0 0 0New 0.00% 17.50 0 0In the money 0New 0.00%
8 8 0 0.00% 18.00 1 1In the money 0 0.00%
0 0 0New 0.00% 18.50 8 8In the money 0 0.00%
0 0 0New 0.00% 19.00 8 8In the money 0 0.00%
100 100 0 0.00% 20.00 1 3In the money +2 0.00%
0 0 0New 0.00% 21.00 0 2In the money +2New 0.00%
0 0 0New 0.00% 22.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 23.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 24.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 25.00 0 3In the money +3New 0.00%
2 1 -1 0.00% 1000.00 0 1In the money +1New 0.00%
Oct 30, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $8.50
Jump to ATM
GRRR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 679.78% 2.00 0 0 0New 0.00%
0 0In the money 0New 577.90% 3.00 0 0 0New 790.29%
0 0In the money 0New 589.68% 3.50 0 0 0New 685.32%
0 0In the money 0New 606.48% 4.00 0 0 0New 597.25%
0 0In the money 0New 569.23% 4.50 0 0 0New 618.82%
0 0In the money 0New 452.29% 5.00 0 0 0New 453.52%
0 0In the money 0New 448.18% 5.50 0 0 0New 392.41%
0 0In the money 0New 342.88% 6.00 24 24 0 231.38%
0 1In the money +1New 161.52% 6.50 0 0 0New 283.21%
4 4In the money 0 146.68% 7.00 63 202 +139 140.59%
13 13In the money 0 227.96% 7.50 9 72 +63 112.55%
30 12In the money -18 130.94% 8.00 158 178 +20 146.40%
STOCK PRICE $8.32
226 838 +612 133.75% 8.50NEAREST ATM 12 13In the money +1 132.98%
162 1,294 +1,132 123.88% 9.00 99 102In the money +3 122.72%
13 84 +71 118.03% 9.50 27 27In the money 0 143.87%
59 96 +37 113.36% 10.00 87 87In the money 0 160.84%
200 200 0 118.93% 10.50 3 3In the money 0 216.35%
15 15 0 269.68% 11.00 22 22In the money 0 0.00%
17 17 0 289.35% 11.50 1 1In the money 0 0.00%
24 128 +104 142.65% 12.00 22 21In the money -1 244.04%
9 9 0 337.46% 12.50 1 1In the money 0 290.24%
109 109 0 340.64% 13.00 16 16In the money 0 408.52%
6 6 0 412.44% 13.50 0 0In the money 0New 0.00%
42 42 0 396.19% 14.00 12 10In the money -2 349.01%
0 0 0New 441.37% 14.50 0 0In the money 0New 362.36%
106 106 0 307.69% 15.00 3 3In the money 0 442.75%
0 0 0New 467.42% 15.50 0 0In the money 0New 338.29%
15 15 0 447.32% 16.00 0 0In the money 0New 454.73%
0 0 0New 491.12% 16.50 0 0In the money 0New 377.65%
26 26 0 469.59% 17.00 1 1In the money 0 387.97%
1 1 0 279.78% 18.00 8 8In the money 0 511.55%
0 0 0New 621.93% 19.00 0 0In the money 0New 425.58%
50 50 0 362.16% 20.00 0 0In the money 0New 442.50%
0 0 0New 543.20% 21.00 0 0In the money 0New 458.38%
0 0 0New 593.18% 22.00 0 0In the money 0New 508.15%
0 0 0New 573.37% 23.00 0 0In the money 0New 487.42%
0 0 0New 587.19% 24.00 0 0In the money 0New 500.79%
0 0 0New 600.27% 25.00 0 0In the money 0New 471.58%
0 0 0New 0.00% 1000.00 0 0In the money 0New 718.43%
Nov 06, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $8.50
Jump to ATM
GRRR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 839.44% 2.00 0 0 0New 0.00%
0 0In the money 0New 605.63% 3.00 0 0 0New 782.94%
0 0In the money 0New 425.08% 4.00 0 0 0New 474.43%
0 0In the money 0New 0.00% 4.50 0 0 0New 0.00%
0 0In the money 0New 374.45% 5.00 25 25 0 361.54%
0 0In the money 0New 0.00% 5.50 0 0 0New 0.00%
1 1In the money 0 151.36% 6.00 27 27 0 220.79%
0 0In the money 0New 0.00% 6.50 0 0 0New 0.00%
25 18In the money -7 139.52% 7.00 10 9 -1 176.03%
0 0In the money 0New 163.88% 7.50 51 53 +2 167.33%
1 6In the money +5 135.11% 8.00 91 91 0 169.37%
STOCK PRICE $8.32
1 8 +7 143.71% 8.50NEAREST ATM 0 0In the money 0New 215.88%
2 3 +1 130.52% 9.00 12 12In the money 0 161.03%
0 2 +2New 160.35% 9.50 3 3In the money 0 146.87%
27 28 +1 144.89% 10.00 163 163In the money 0 278.16%
0 7 +7New 175.11% 10.50 0 0In the money 0New 103.34%
22 22 0 185.77% 11.00 69 69In the money 0 96.95%
0 10 +10New 129.43% 11.50 0 0In the money 0New 184.01%
14 80 +66 131.03% 12.00 35 35In the money 0 275.51%
0 0 0New 239.56% 12.50 0 0In the money 0New 234.44%
8 8 0 251.19% 13.00 6 6In the money 0 189.96%
0 0 0New 262.13% 13.50 0 1In the money +1New 185.46%
24 24 0 296.49% 14.00 15 15In the money 0 296.82%
0 0 0New 0.00% 14.50 0 0In the money 0New 0.00%
0 0 0New 291.55% 15.00 0 0In the money 0New 316.81%
0 0 0New 0.00% 15.50 0 0In the money 0New 0.00%
10 10 0 329.04% 16.00 26 26In the money 0 334.98%
0 0 0New 0.00% 16.50 0 0In the money 0New 0.00%
0 0 0New 330.01% 17.00 0 0In the money 0New 258.69%
0 0 0New 339.36% 18.00 0 1In the money +1New 367.01%
0 0 0New 379.06% 19.00 0 0In the money 0New 285.61%
0 0 0New 411.71% 20.00 0 0In the money 0New 351.38%
0 0 0New 442.94% 21.00 0 0In the money 0New 271.90%
0 0 0New 435.50% 22.00 0 0In the money 0New 397.60%
0 0 0New 420.85% 23.00 0 0In the money 0New 408.50%
0 0 0New 430.93% 24.00 0 0In the money 0New 407.47%
0 0 0New 466.32% 25.00 0 0In the money 0New 364.91%
0 0 0New 0.00% 1000.00 0 0In the money 0New 523.14%
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $8.00
Jump to ATM
GRRR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 681.61% 2.00 0 0 0New 748.60%
0 0In the money 0New 492.64% 3.00 0 0 0New 527.99%
0 0In the money 0New 316.41% 4.00 100 100 0 386.19%
0 0In the money 0New 278.21% 5.00 25 25 0 367.13%
0 0In the money 0New 158.80% 6.00 2 2 0 223.91%
0 0In the money 0New 147.03% 7.00 0 0 0New 230.83%
6 6In the money 0 187.66% 8.00NEAREST ATM 1 6 +5 209.66%
STOCK PRICE $8.32
6 7 +1 106.70% 9.00 26 26In the money 0 153.94%
1 27 +26 115.02% 10.00 37 41In the money +4 237.95%
19 19 0 167.70% 11.00 26 26In the money 0 106.76%
81 81 0 201.92% 12.00 97 17In the money -80 0.00%
12 12 0 138.49% 13.00 4 4In the money 0 150.57%
1 1 0 240.27% 14.00 2 2In the money 0 113.08%
11 11 0 260.34% 15.00 1 1In the money 0 204.12%
0 0 0New 286.76% 16.00 20 20In the money 0 247.09%
5 5 0 300.40% 17.00 0 0In the money 0New 260.56%
0 0 0New 346.76% 18.00 5 5In the money 0 273.02%
2 2 0 324.58% 19.00 0 0In the money 0New 275.09%
192 192 0 339.38% 20.00 0 0In the money 0New 285.80%
0 0 0New 361.33% 21.00 0 0In the money 0New 295.85%
0 0 0New 354.99% 22.00 0 0In the money 0New 305.32%
0 0 0New 363.94% 23.00 0 0In the money 0New 252.31%
0 0 0New 412.22% 25.00 0 0In the money 0New 340.81%
0 0 0New 0.00% 1000.00 0 0In the money 0New 432.70%
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $8.50
Jump to ATM
GRRR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 595.30% 2.00 0 0 0New 618.79%
0 0In the money 0New 445.63% 2.50 180 180 0 212.98%
0 0In the money 0New 430.15% 3.00 0 0 0New 414.81%
0 0In the money 0New 325.36% 4.00 2 2 0 295.21%
2 2In the money 0 130.72% 5.00 159 160 +1 223.02%
0 0In the money 0New 0.00% 6.00 26 27 +1 163.75%
3 2In the money -1 104.92% 7.00 2 10 +8 137.32%
27 28In the money +1 125.26% 7.50 368 385 +17 139.29%
2 110In the money +108 124.00% 8.00 0 0 0New 137.21%
STOCK PRICE $8.32
2 3 +1 135.47% 8.50NEAREST ATM 0 0In the money 0New 142.86%
20 22 +2 146.22% 9.00 0 13In the money +13New 137.04%
10 12 +2 143.18% 9.50 0 0In the money 0New 145.21%
373 452 +79 128.52% 10.00 668 661In the money -7 154.16%
0 0 0New 125.33% 10.50 0 0In the money 0New 184.65%
0 0 0New 118.99% 11.00 0 0In the money 0New 196.91%
3 10 +7 124.87% 11.50 0 0In the money 0New 196.50%
4 7 +3 148.93% 12.00 0 24In the money +24New 152.41%
445 435 -10 124.23% 12.50 464 464In the money 0 204.43%
151 151 0 158.03% 13.00 0 0In the money 0New 158.44%
0 0 0New 173.39% 13.50 1 1In the money 0 234.35%
14 44 +30 159.75% 14.00 0 0In the money 0New 242.47%
979 986 +7 138.44% 15.00 566 561In the money -5 244.86%
0 0 0New 188.78% 16.00 20 22In the money +2 271.18%
0 1 +1New 199.51% 17.00 0 6In the money +6New 270.76%
281 280 -1 204.57% 17.50 178 178In the money 0 233.66%
365 344 -21 146.72% 20.00 197 192In the money -5 0.00%
280 275 -5 161.85% 22.50 12 12In the money 0 280.11%
234 239 +5 175.09% 25.00 25 25In the money 0 298.72%
246 246 0 390.19% 30.00 20 20In the money 0 330.00%
32 32 0 357.92% 35.00 0 0In the money 0New 346.69%
Nov 27, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $8.00
Jump to ATM
GRRR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 493.54% 2.00 0 0 0New 726.69%
0 0In the money 0New 385.72% 3.00 0 0 0New 400.80%
0 0In the money 0New 280.90% 4.00 0 0 0New 349.02%
0 0In the money 0New 116.76% 5.00 1 1 0 272.16%
0 0In the money 0New 135.50% 6.00 0 0 0New 246.92%
3 3In the money 0 169.60% 7.00 2 2 0 158.65%
1 1In the money 0 133.81% 8.00NEAREST ATM 11 11 0 126.67%
STOCK PRICE $8.32
8 0 -8 103.56% 9.00 3 4In the money +1 176.44%
1 1 0 109.75% 10.00 22 22In the money 0 126.79%
25 24 -1 131.08% 11.00 8 8In the money 0 108.26%
0 0 0New 219.40% 12.00 23 80In the money +57 142.08%
2 2 0 148.70% 13.00 10 10In the money 0 101.59%
0 0 0New 191.00% 14.00 0 0In the money 0New 114.01%
0 0 0New 221.49% 15.00 0 0In the money 0New 191.68%
0 0 0New 227.42% 16.00 5 5In the money 0 209.94%
0 0 0New 249.95% 17.00 0 0In the money 0New 214.30%
0 0 0New 290.82% 18.00 0 0In the money 0New 217.42%
0 0 0New 269.20% 19.00 0 0In the money 0New 226.65%
0 0 0New 289.52% 20.00 0 0In the money 0New 235.26%
0 0 0New 297.66% 21.00 0 0In the money 0New 243.35%
0 0 0New 293.44% 22.00 0 0In the money 0New 250.97%
0 0 0New 845.00% 1000.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $8.00
Jump to ATM
GRRR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 454.07% 2.00 0 0 0New 664.48%
0 0In the money 0New 328.28% 3.00 0 0 0New 471.11%
0 0In the money 0New 257.21% 4.00 0 0 0New 360.66%
0 0In the money 0New 170.33% 5.00 0 0 0New 293.27%
0 0In the money 0New 153.58% 6.00 0 0 0New 238.40%
0 0In the money 0New 144.08% 7.00 0 0 0New 195.46%
0 0In the money 0New 156.98% 8.00NEAREST ATM 0 0 0New 165.83%
STOCK PRICE $8.32
0 0 0New 175.97% 9.00 0 2In the money +2New 139.40%
0 0 0New 170.05% 10.00 0 0In the money 0New 142.80%
0 0 0New 198.08% 11.00 0 0In the money 0New 140.14%
0 0 0New 209.26% 12.00 0 0In the money 0New 144.87%
0 0 0New 217.93% 13.00 0 0In the money 0New 145.95%
0 0 0New 229.39% 14.00 0 0In the money 0New 146.60%
0 0 0New 171.26% 15.00 0 0In the money 0New 151.20%
0 0 0New 248.14% 16.00 0 0In the money 0New 154.02%
0 0 0New 741.87% 1000.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 291.48% 2.50 41 79 +38 184.67%
0 0In the money 0New 159.90% 5.00 103 103 0 130.56%
6 16In the money +10 139.75% 7.50NEAREST ATM 138 154 +16 131.28%
STOCK PRICE $8.32
37 374 +337 113.16% 10.00 152 179In the money +27 123.72%
2 8 +6 126.42% 12.50 1 1In the money 0 106.17%
0 3 +3New 132.81% 15.00 0 2In the money +2New 111.59%
0 0 0New 159.06% 17.50 0 0In the money 0New 133.01%
0 7 +7New 148.99% 20.00 0 0In the money 0New 192.22%
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 240.56% 2.50 1,752 1,753 +1 150.72%
16 16In the money 0 196.57% 5.00 173 175 +2 138.51%
475 476In the money +1 139.49% 7.50NEAREST ATM 18,128 18,078 -50 120.70%
STOCK PRICE $8.32
1,167 1,173 +6 117.60% 10.00 751 751In the money 0 143.71%
942 1,319 +377 120.30% 12.50 1,003 1,003In the money 0 93.89%
2,753 2,758 +5 114.78% 15.00 1,356 1,356In the money 0 112.40%
952 952 0 145.69% 17.50 410 410In the money 0 113.84%
1,908 1,885 -23 136.21% 20.00 848 848In the money 0 170.68%
500 500 0 140.86% 22.50 139 139In the money 0 166.06%
1,425 1,444 +19 160.25% 25.00 244 244In the money 0 167.60%
10,641 10,616 -25 136.96% 30.00 323 325In the money +2 198.44%
459 459 0 213.02% 35.00 1 1In the money 0 193.20%
389 389 0 137.49% 40.00 50 50In the money 0 207.72%
186 186 0 234.76% 45.00 1 1In the money 0 214.04%
604 604 0 152.30% 50.00 32 32In the money 0 231.67%
156 156 0 236.69% 55.00 47 47In the money 0 228.86%
517 517 0 187.53% 60.00 0 0In the money 0New 238.20%
1,226 1,227 +1 169.23% 65.00 0 0In the money 0New 246.82%
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 246.65% 2.50 31 31 0 163.48%
1 1In the money 0 157.37% 5.00 720 582 -138 130.70%
283 283In the money 0 103.59% 7.50NEAREST ATM 3,009 3,209 +200 118.58%
STOCK PRICE $8.32
330 331 +1 128.53% 10.00 268 268In the money 0 96.26%
62 62 0 113.70% 12.50 371 371In the money 0 143.52%
342 346 +4 114.99% 15.00 174 177In the money +3 132.82%
53 53 0 129.31% 17.50 137 137In the money 0 90.15%
377 377 0 117.73% 20.00 450 454In the money +4 160.98%
245 396 +151 117.64% 22.50 284 284In the money 0 154.56%
217 885 +668 117.64% 25.00 420 420In the money 0 161.59%
2,766 2,766 0 134.52% 30.00 2,129 2,129In the money 0 172.18%
492 492 0 140.55% 35.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 229.27% 2.50 161 200 +39 167.08%
100 114In the money +14 152.96% 5.00 1,258 1,081 -177 158.98%
524 531In the money +7 123.35% 7.50NEAREST ATM 13,867 13,899 +32 125.59%
STOCK PRICE $8.32
284 302 +18 129.28% 10.00 30,648 31,648In the money +1,000 118.96%
410 410 0 121.26% 12.50 328 328In the money 0 123.90%
132 132 0 118.91% 15.00 224 214In the money -10 117.47%
88 88 0 117.60% 17.50 103 103In the money 0 116.70%
293 385 +92 114.64% 20.00 473 473In the money 0 149.76%
91 91 0 113.84% 22.50 54 54In the money 0 151.80%
1,159 1,159 0 118.38% 25.00 80 80In the money 0 158.67%
9,282 9,243 -39 112.49% 30.00 154 154In the money 0 158.52%
473 473 0 109.78% 35.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 200.45% 2.50 0 0 0New 200.46%
0 0In the money 0New 142.88% 5.00 12 12 0 128.10%
0 12In the money +12New 127.80% 7.50NEAREST ATM 0 0 0New 119.77%
STOCK PRICE $8.32
1 11 +10 116.01% 10.00 887 1,402In the money +515 125.21%
3 3 0 108.46% 12.50 36 36In the money 0 110.22%
3 13 +10 116.71% 15.00 5 5In the money 0 122.86%
0 0 0New 112.58% 17.50 1 1In the money 0 127.36%
0 0 0New 112.43% 20.00 5 5In the money 0 143.53%
0 0 0New 115.70% 22.50 0 0In the money 0New 123.64%
0 0 0New 112.43% 25.00 0 0In the money 0New 129.61%
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 168.94% 2.50 0 0 0New 167.72%
8 8In the money 0 139.08% 5.00 0 4 +4New 127.06%
0 0In the money 0New 125.86% 7.50NEAREST ATM 6 6 0 125.52%
STOCK PRICE $8.32
10 23 +13 108.14% 10.00 12 17In the money +5 118.43%
15 18 +3 87.71% 12.50 2 2In the money 0 107.20%
12 24 +12 99.48% 15.00 0 0In the money 0New 115.18%
190 190 0 126.85% 17.50 0 0In the money 0New 113.06%
0 0 0New 105.82% 20.00 0 0In the money 0New 128.38%
4 4 0 111.77% 22.50 0 0In the money 0New 135.53%
4 4 0 119.41% 25.00 0 0In the money 0New 132.25%
12 12 0 119.61% 30.00 0 10In the money +10New 138.90%
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 168.39% 2.50 40 40 0 224.03%
51 51In the money 0 124.42% 5.00 0 0 0New 138.71%
0 0In the money 0New 120.84% 7.50NEAREST ATM 5 5 0 135.93%
STOCK PRICE $8.32
34 35 +1 124.54% 10.00 9 11In the money +2 113.47%
106 106 0 119.06% 12.50 54 54In the money 0 121.18%
20 20 0 115.20% 15.00 7 7In the money 0 113.96%
2 2 0 122.04% 17.50 1 1In the money 0 118.40%
109 109 0 125.30% 20.00 0 0In the money 0New 115.29%
55 55 0 129.08% 22.50 0 0In the money 0New 118.06%
29 29 0 133.82% 25.00 0 0In the money 0New 107.09%
7 7 0 138.40% 30.00 0 0In the money 0New 110.80%
1 1 0 143.01% 35.00 0 0In the money 0New 121.73%
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
125 125In the money 0 123.86% 2.50 84 84 0 0.00%
180 180In the money 0 90.95% 5.00 108 113 +5 120.88%
1,532 1,532In the money 0 114.90% 7.50NEAREST ATM 5 5 0 113.27%
STOCK PRICE $8.32
1,668 1,634 -34 118.32% 10.00 88 88In the money 0 117.34%
923 923 0 99.56% 12.50 84 84In the money 0 108.30%
1,118 1,132 +14 108.31% 15.00 32 32In the money 0 132.63%
911 911 0 136.42% 17.50 16 16In the money 0 107.47%
657 659 +2 104.32% 20.00 48 48In the money 0 108.36%
542 542 0 142.33% 22.50 6 6In the money 0 107.94%
211 211 0 144.79% 25.00 43 43In the money 0 114.97%
777 782 +5 120.81% 30.00 63 63In the money 0 107.76%
518 518 0 153.85% 35.00 36 36In the money 0 118.08%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.32Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 109.86% 2.50 35 35 0 99.42%
23 23In the money 0 117.89% 5.00 3 3 0 106.74%
129 147In the money +18 105.03% 7.50NEAREST ATM 17 18 +1 119.84%
STOCK PRICE $8.32
161 241 +80 104.06% 10.00 28 28In the money 0 105.43%
1 1 0 100.17% 12.50 7 7In the money 0 93.15%
16 16 0 102.75% 15.00 0 0In the money 0New 93.83%
7 7 0 103.86% 17.50 1 1In the money 0 105.19%
13 13 0 99.70% 20.00 0 0In the money 0New 102.99%
0 0 0New 100.89% 22.50 0 0In the money 0New 98.73%
283 283 0 102.10% 25.00 2 2In the money 0 94.87%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view