OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHSDT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 160.38% | 2.00NEAREST ATM | 0 | 0 | 0New | 602.24% |
STOCK PRICE $2.29 | ||||||||
| 52 | 52 | 0 | 210.13% | 3.00 | 10 | 10In the money | 0 | 386.55% |
| 3,025 | 3,025 | 0 | 190.70% | 4.00 | 0 | 0In the money | 0New | 248.10% |
| 0 | 0 | 0New | 159.07% | 5.00 | 0 | 0In the money | 0New | 176.28% |
| 0 | 1 | +1New | 186.13% | 6.00 | 0 | 0In the money | 0New | 205.85% |
| 32 | 32 | 0 | 578.48% | 1000.00 | 265 | 265In the money | 0 | 198.83% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 393.49% | 2.00NEAREST ATM | 0 | 0 | 0New | 466.03% |
STOCK PRICE $2.29 | ||||||||
| 0 | 0 | 0New | 403.59% | 3.00 | 0 | 0In the money | 0New | 301.42% |
| 0 | 0 | 0New | 417.67% | 4.00 | 0 | 0In the money | 0New | 182.25% |
| 0 | 0 | 0New | 112.14% | 5.00 | 0 | 0In the money | 0New | 150.28% |
| 0 | 0 | 0New | 434.93% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 27In the money | +10 | 344.86% | 2.00NEAREST ATM | 1 | 1 | 0 | 412.78% |
STOCK PRICE $2.29 | ||||||||
| 220 | 220 | 0 | 356.69% | 3.00 | 4 | 4In the money | 0 | 273.72% |
| 68 | 69 | +1 | 116.14% | 4.00 | 0 | 0In the money | 0New | 170.20% |
| 254 | 254 | 0 | 567.48% | 5.00 | 0 | 0In the money | 0New | 127.27% |
| 0 | 0 | 0New | 565.98% | 6.00 | 0 | 0In the money | 0New | 134.18% |
| 2 | 4 | +2 | 351.54% | 1000.00 | 3 | 3In the money | 0 | 204.49% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 32In the money | 0 | 99.89% | 2.00NEAREST ATM | 58 | 58 | 0 | 307.66% |
STOCK PRICE $2.29 | ||||||||
| 222 | 222 | 0 | 246.50% | 3.00 | 0 | 0In the money | 0New | 205.76% |
| 3,273 | 3,290 | +17 | 94.10% | 4.00 | 0 | 0In the money | 0New | 162.09% |
| 14 | 38 | +24 | 365.25% | 5.00 | 0 | 0In the money | 0New | 121.92% |
| 0 | 0 | 0New | 390.73% | 6.00 | 0 | 0In the money | 0New | 114.98% |
| 0 | 2 | +2New | 238.15% | 1000.00 | 0 | 0In the money | 0New | 201.75% |
Dec 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 545.37% | 2.00NEAREST ATM | 50 | 50 | 0 | 0.00% |
STOCK PRICE $2.29 | ||||||||
| 0 | 0 | 0New | 557.29% | 3.00 | 0 | 0In the money | 0New | 269.02% |
| 1,401 | 1,485 | +84 | 85.60% | 4.00 | 0 | 0In the money | 0New | 140.64% |
| 0 | 0 | 0New | 571.71% | 5.00 | 0 | 0In the money | 0New | 104.37% |
| 0 | 0 | 0New | 523.87% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days