OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HTZ

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $2.22 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
328 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
415 229In the money -186 0.00% 1.50 3,785 3,783 -2 0.00%
17,016 19,269In the money +2,253 0.00% 2.00NEAREST ATM 2,174 5,928 +3,754 374.68%
STOCK PRICE $2.22
8,776 20,238 +11,462 434.93% 2.50 425 295In the money -130 0.00%
4,681 5,696 +1,015 686.46% 3.00 77 103In the money +26 0.00%
448 508 +60 0.00% 3.50 50 61In the money +11 0.00%
499 927 +428 0.00% 4.00 12 17In the money +5 0.00%
72 72 0 0.00% 4.50 8 10In the money +2 0.00%
1,596 1,596 0 0.00% 5.00 15 15In the money 0 0.00%
0 0 0New 0.00% 5.50 0 0In the money 0New 0.00%
20 50 +30 0.00% 6.00 1 3In the money +2 0.00%
68 68 0 0.00% 7.00 1 6In the money +5 0.00%
23 2 -21 0.00% 500.00 0 0In the money 0New 0.00%
10 6 -4 0.00% 1000.00 2 3In the money +1 0.00%
Oct 30, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
582 333In the money -249 233.73% 1.50 927 3,019 +2,092 169.47%
22,712 21,789In the money -923 143.80% 2.00NEAREST ATM 1,011 6,592 +5,581 149.35%
STOCK PRICE $2.22
15,494 24,923 +9,429 156.23% 2.50 512 428In the money -84 175.86%
4,490 7,272 +2,782 188.34% 3.00 1,037 1,038In the money +1 208.41%
717 1,798 +1,081 210.51% 3.50 21 21In the money 0 230.92%
1,538 1,360 -178 286.04% 4.00 1 1In the money 0 255.22%
14 2 -12 0.00% 500.00 1 1In the money 0 571.36%
3 0 -3 0.00% 1000.00 5 5In the money 0 316.97%
Nov 06, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
688 571In the money -117 200.36% 1.50 693 3,904 +3,211 188.27%
7,883 7,615In the money -268 159.62% 2.00NEAREST ATM 776 843 +67 167.91%
STOCK PRICE $2.22
3,932 4,695 +763 178.86% 2.50 122 220In the money +98 189.13%
2,002 2,446 +444 196.89% 3.00 74 174In the money +100 204.62%
568 649 +81 208.43% 3.50 21 21In the money 0 222.44%
1,785 2,094 +309 239.69% 4.00 0 1In the money +1New 231.01%
8 4 -4 0.00% 500.00 120 120In the money 0 404.88%
49 10 -39 0.00% 1000.00 17 17In the money 0 257.74%
Nov 13, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
140 132In the money -8 136.77% 1.50 1,057 1,065 +8 164.46%
5,755 5,578In the money -177 140.96% 2.00NEAREST ATM 669 869 +200 155.45%
STOCK PRICE $2.22
3,031 3,361 +330 176.04% 2.50 89 91In the money +2 168.44%
1,648 1,657 +9 179.63% 3.00 50 50In the money 0 169.42%
978 1,112 +134 195.25% 3.50 2 2In the money 0 167.73%
2 2 0 0.00% 500.00 0 0In the money 0New 329.25%
3 483 +480 0.00% 1000.00 9 9In the money 0 247.27%
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
115 126In the money +11 171.12% 1.50 22 44 +22 139.51%
34,766 36,699In the money +1,933 146.77% 2.00NEAREST ATM 11,539 12,286 +747 141.39%
STOCK PRICE $2.22
1,048 23,885 +22,837 146.58% 2.50 0 160In the money +160New 186.34%
22,630 34,001 +11,371 157.07% 3.00 20,126 31,154In the money +11,028 164.18%
5 112 +107 178.29% 3.50 24 222In the money +198 180.88%
3,717 3,490 -227 186.55% 4.00 14 16In the money +2 0.00%
1,453 1,642 +189 198.02% 5.00 56 56In the money 0 185.02%
0 0 0New 637.41% 500.00 0 0In the money 0New 283.63%
300 117 -183 0.00% 1000.00 259 259In the money 0 196.49%
Nov 27, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
926 912In the money -14 0.00% 1.50 683 692 +9 141.59%
2,547 2,583In the money +36 126.51% 2.00NEAREST ATM 2,867 2,867 0 143.76%
STOCK PRICE $2.22
735 1,507 +772 142.67% 2.50 67 81In the money +14 145.27%
175 329 +154 156.60% 3.00 0 0In the money 0New 155.03%
9 12 +3 149.27% 3.50 0 0In the money 0New 160.30%
50 153 +103 175.84% 4.00 0 0In the money 0New 180.54%
1 0 -1 0.00% 500.00 0 1In the money +1New 321.74%
1 1 0 0.00% 1000.00 2 2In the money 0 192.59%
Dec 04, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 127.87% 1.50 0 0 0New 136.47%
0 3In the money +3New 141.38% 2.00NEAREST ATM 0 4 +4New 138.49%
STOCK PRICE $2.22
0 11 +11New 130.68% 2.50 0 0In the money 0New 145.48%
0 16 +16New 140.85% 3.00 0 0In the money 0New 147.39%
0 0 0New 146.83% 3.50 0 0In the money 0New 159.29%
0 0 0New 164.27% 4.00 0 0In the money 0New 171.73%
0 0 0New 0.00% 500.00 0 0In the money 0New 314.54%
0 0 0New 0.00% 1000.00 0 0In the money 0New 186.01%
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6,903 7,585In the money +682 130.07% 1.50 94,070 92,657 -1,413 133.90%
29,939 31,987In the money +2,048 129.95% 2.00NEAREST ATM 15,471 17,712 +2,241 126.76%
STOCK PRICE $2.22
8,804 9,576 +772 131.02% 2.50 16,221 16,233In the money +12 127.41%
28,017 28,563 +546 129.81% 3.00 4,826 6,444In the money +1,618 141.70%
9,226 9,220 -6 138.51% 3.50 8,959 8,959In the money 0 136.67%
10,256 10,542 +286 151.80% 4.00 18,306 18,306In the money 0 129.22%
9,116 9,107 -9 153.90% 4.50 492 690In the money +198 127.10%
30,193 30,095 -98 159.16% 5.00 2,774 2,773In the money -1 155.01%
5,351 5,401 +50 164.50% 5.50 2,128 2,128In the money 0 151.28%
21,662 21,662 0 183.77% 7.50 1,614 1,609In the money -5 173.64%
142 197 +55 210.42% 9.00 1 17In the money +16 0.00%
10,657 10,659 +2 216.80% 10.00 0 0In the money 0New 190.84%
271 271 0 234.22% 11.00 0 0In the money 0New 207.22%
1,268 1,268 0 238.22% 12.50 0 0In the money 0New 194.21%
345 345 0 248.77% 14.00 0 0In the money 0New 217.85%
3,311 3,346 +35 239.57% 15.00 0 0In the money 0New 174.88%
804 1,204 +400 260.97% 16.00 0 0In the money 0New 199.56%
4,041 4,041 0 266.44% 17.00 0 0In the money 0New 216.09%
86 44 -42 0.00% 500.00 3,704 3,704In the money 0 227.81%
1,268 1,159 -109 0.00% 1000.00 36,274 36,199In the money -75 161.61%
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6,818 7,012In the money +194 109.84% 1.50 30,513 30,549 +36 129.58%
28,469 29,803In the money +1,334 114.80% 2.00NEAREST ATM 21,476 22,052 +576 122.68%
STOCK PRICE $2.22
11,208 12,105 +897 119.89% 2.50 4,675 4,657In the money -18 122.56%
16,559 18,402 +1,843 125.06% 3.00 9,232 9,633In the money +401 124.90%
3,248 3,158 -90 122.57% 3.50 1,719 1,724In the money +5 128.76%
6,085 5,967 -118 127.64% 4.00 18,198 18,276In the money +78 129.09%
8,950 8,955 +5 129.89% 4.50 287 287In the money 0 127.16%
28,502 30,495 +1,993 142.79% 5.00 31,221 34,621In the money +3,400 160.46%
5,148 5,149 +1 144.04% 5.50 2,285 2,285In the money 0 153.76%
7,918 8,096 +178 161.82% 7.00 3,511 3,511In the money 0 160.39%
433 433 0 168.18% 8.00 69 69In the money 0 145.20%
105 105 0 172.10% 9.00 0 0In the money 0New 136.57%
6,311 6,315 +4 183.88% 10.00 3,155 3,155In the money 0 155.02%
301 301 0 188.29% 11.00 0 0In the money 0New 169.72%
902 903 +1 195.16% 12.00 0 0In the money 0New 156.02%
85 85 0 201.38% 13.00 0 0In the money 0New 170.52%
272 272 0 203.44% 14.00 0 0In the money 0New 202.91%
7,917 7,924 +7 204.69% 15.00 0 0In the money 0New 211.75%
274 274 0 213.40% 16.00 0 0In the money 0New 219.85%
2,240 2,242 +2 221.60% 17.00 0 0In the money 0New 210.07%
25 21 -4 0.00% 500.00 2,316 2,316In the money 0 195.77%
3,056 2,094 -962 0.00% 1000.00 4,192 4,188In the money -4 142.75%
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,238 4,190In the money +952 119.03% 2.00NEAREST ATM 2,971 2,970 -1 128.80%
STOCK PRICE $2.22
1,976 2,078 +102 118.14% 3.00 10,224 10,224In the money 0 120.65%
3,651 3,633 -18 122.38% 4.00 5,015 5,002In the money -13 120.94%
2,627 2,905 +278 125.68% 5.00 1,522 1,522In the money 0 119.83%
434 528 +94 132.04% 6.00 31 31In the money 0 119.02%
667 667 0 129.19% 7.00 17 17In the money 0 116.30%
198 198 0 134.56% 8.00 0 0In the money 0New 130.46%
1,410 1,410 0 142.62% 10.00 1,209 1,209In the money 0 143.48%
7 7 0 156.03% 12.00 0 0In the money 0New 151.57%
149 168 +19 149.25% 15.00 0 0In the money 0New 162.95%
1,096 1,069 -27 0.00% 1000.00 537 498In the money -39 135.34%
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4,387 4,396In the money +9 118.52% 2.00NEAREST ATM 1,166 1,171 +5 123.25%
STOCK PRICE $2.22
12,707 12,718 +11 119.29% 3.00 2,568 2,569In the money +1 115.06%
2,103 2,157 +54 119.58% 4.00 247 247In the money 0 120.21%
1,989 1,989 0 124.41% 5.00 1,219 1,219In the money 0 121.43%
2,458 2,458 0 120.90% 7.00 206 206In the money 0 125.99%
5,450 5,450 0 131.61% 10.00 12 12In the money 0 113.00%
383 383 0 135.02% 12.00 0 0In the money 0New 122.30%
1,027 1,027 0 128.74% 15.00 0 0In the money 0New 134.84%
1,521 1,556 +35 110.00% 1000.00 20,308 25,328In the money +5,020 136.02%
Sep 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,238 2,240In the money +2 119.57% 2.00NEAREST ATM 579 590 +11 124.32%
STOCK PRICE $2.22
2,073 2,148 +75 116.45% 3.00 3,746 3,713In the money -33 121.85%
520 520 0 120.13% 4.00 41 41In the money 0 112.85%
1,173 1,173 0 119.25% 5.00 94 94In the money 0 109.30%
1,676 1,676 0 120.27% 7.00 20 20In the money 0 123.39%
839 839 0 125.18% 10.00 0 0In the money 0New 125.49%
114 114 0 141.59% 12.00 150 150In the money 0 191.27%
306 332 +26 130.93% 15.00 0 0In the money 0New 193.80%
1,983 1,985 +2 109.85% 1000.00 127 127In the money 0 109.94%
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16,798 16,838In the money +40 127.13% 2.00NEAREST ATM 3,623 3,624 +1 122.92%
STOCK PRICE $2.22
7,974 7,975 +1 119.73% 3.00 2,418 2,418In the money 0 106.50%
1,834 1,834 0 117.38% 4.00 23,836 23,836In the money 0 107.88%
11,634 11,650 +16 115.52% 5.00 1,158 1,158In the money 0 154.09%
2,097 2,097 0 117.97% 7.00 872 872In the money 0 125.00%
3,780 3,780 0 118.23% 10.00 1,390 1,390In the money 0 126.99%
674 675 +1 120.04% 12.00 961 961In the money 0 129.15%
713 713 0 131.36% 15.00 0 0In the money 0New 103.15%
2,791 2,800 +9 93.68% 1000.00 2,680 2,681In the money +1 113.86%
Jun 16, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,016 1,016In the money 0 111.69% 2.00NEAREST ATM 17,676 17,676 0 121.11%
STOCK PRICE $2.22
1,174 1,174 0 120.66% 3.00 8,462 8,462In the money 0 122.73%
2,026 2,026 0 131.11% 4.00 65 70In the money +5 110.77%
2,385 2,385 0 107.56% 5.00 2,065 2,065In the money 0 213.70%
497 497 0 142.64% 7.00 1 1In the money 0 141.69%
1,031 1,036 +5 116.81% 10.00 0 0In the money 0New 124.23%
137 137 0 123.70% 12.00 150 150In the money 0 127.38%
160 160 0 137.93% 15.00 0 0In the money 0New 141.81%
242 243 +1 119.84% 1000.00 8,289 8,289In the money 0 120.84%
Dec 15, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13,643 13,645In the money +2 140.58% 2.00NEAREST ATM 18,944 18,763 -181 130.98%
STOCK PRICE $2.22
7,405 8,551 +1,146 116.33% 3.00 3,264 3,248In the money -16 113.52%
1,840 1,841 +1 113.97% 4.00 214 214In the money 0 111.86%
3,919 3,919 0 121.89% 5.00 16,219 16,219In the money 0 94.61%
1,630 1,631 +1 119.21% 7.00 195 195In the money 0 109.83%
2,414 2,413 -1 120.04% 10.00 135 135In the money 0 121.63%
674 674 0 115.37% 12.00 0 0In the money 0New 152.27%
12,580 12,580 0 103.49% 15.00 28 28In the money 0 120.88%
8,224 8,243 +19 127.04% 1000.00 8,746 8,776In the money +30 141.24%
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
406 530In the money +124 131.34% 2.00NEAREST ATM 1,690 1,690 0 182.45%
STOCK PRICE $2.22
2,520 2,561 +41 119.90% 3.00 451 452In the money +1 126.04%
519 519 0 118.64% 4.00 1 2In the money +1 112.45%
173 167 -6 116.18% 5.00 0 0In the money 0New 136.38%
590 628 +38 121.44% 1000.00 3,722 3,741In the money +19 134.56%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view